IndiabullsHousing IBULHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiabulls Housing IBULHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do IBULHSGFIN
- Forcast & Targets IBULHSGFIN
- IBULHSGFIN Experts view
- Tomorrow's Movement IBULHSGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBULHSGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiabullsHousing
Strong Daily Stock price targets for IndiabullsHousing IBULHSGFIN are 158.1 and 162.75
Daily Target 1 | 157.18 |
Daily Target 2 | 159.02 |
Daily Target 3 | 161.83333333333 |
Daily Target 4 | 163.67 |
Daily Target 5 | 166.48 |
Daily price and volume Indiabulls Housing
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 160.85 (-0.68%) | 161.95 | 160.00 - 164.65 | 1.0185 times | Tue 07 May 2024 | 161.95 (-2.29%) | 166.05 | 158.75 - 166.25 | 1.4661 times | Mon 06 May 2024 | 165.75 (-1.37%) | 169.30 | 163.65 - 169.65 | 1.1564 times | Fri 03 May 2024 | 168.05 (-1.67%) | 171.30 | 166.25 - 173.45 | 1.0669 times | Thu 02 May 2024 | 170.90 (0.41%) | 170.75 | 169.95 - 172.75 | 0.6435 times | Tue 30 April 2024 | 170.20 (-0.32%) | 171.25 | 169.50 - 174.10 | 1.0292 times | Mon 29 April 2024 | 170.75 (0.03%) | 171.70 | 169.40 - 172.15 | 0.8733 times | Fri 26 April 2024 | 170.70 (0.15%) | 171.25 | 170.30 - 172.95 | 0.9297 times | Thu 25 April 2024 | 170.45 (-0.87%) | 172.50 | 170.10 - 173.10 | 0.8774 times | Wed 24 April 2024 | 171.95 (-1.15%) | 175.00 | 171.75 - 175.50 | 0.939 times | Tue 23 April 2024 | 173.95 (1.52%) | 172.70 | 171.15 - 176.20 | 1.9201 times |
Weekly price and charts IndiabullsHousing
Strong weekly Stock price targets for IndiabullsHousing IBULHSGFIN are 154.35 and 165.25
Weekly Target 1 | 152.18 |
Weekly Target 2 | 156.52 |
Weekly Target 3 | 163.08333333333 |
Weekly Target 4 | 167.42 |
Weekly Target 5 | 173.98 |
Weekly price and volumes for Indiabulls Housing
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 160.85 (-4.28%) | 169.30 | 158.75 - 169.65 | 0.4666 times | Fri 03 May 2024 | 168.05 (-1.55%) | 171.70 | 166.25 - 174.10 | 0.463 times | Fri 26 April 2024 | 170.70 (3.55%) | 167.00 | 167.00 - 176.20 | 0.8327 times | Fri 19 April 2024 | 164.85 (-5.45%) | 170.95 | 162.65 - 173.00 | 0.7541 times | Fri 12 April 2024 | 174.35 (-4.23%) | 183.20 | 173.50 - 183.65 | 0.6791 times | Fri 05 April 2024 | 182.05 (8.17%) | 169.95 | 169.95 - 186.30 | 1.3412 times | Thu 28 March 2024 | 168.30 (1.69%) | 165.50 | 162.10 - 173.95 | 1.357 times | Fri 22 March 2024 | 165.50 (-2.47%) | 171.00 | 162.00 - 174.30 | 1.2225 times | Fri 15 March 2024 | 169.70 (-6.91%) | 183.25 | 157.95 - 183.25 | 1.7908 times | Thu 07 March 2024 | 182.30 (-5.22%) | 193.85 | 175.90 - 193.90 | 1.0928 times | Sat 02 March 2024 | 192.35 (-7.08%) | 207.50 | 177.55 - 208.40 | 2.6854 times |
Monthly price and charts IndiabullsHousing
Strong monthly Stock price targets for IndiabullsHousing IBULHSGFIN are 152.45 and 167.15
Monthly Target 1 | 149.65 |
Monthly Target 2 | 155.25 |
Monthly Target 3 | 164.35 |
Monthly Target 4 | 169.95 |
Monthly Target 5 | 179.05 |
Monthly price and volumes Indiabulls Housing
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 160.85 (-5.49%) | 170.75 | 158.75 - 173.45 | 0.0727 times | Tue 30 April 2024 | 170.20 (1.13%) | 169.95 | 162.65 - 186.30 | 0.4084 times | Thu 28 March 2024 | 168.30 (-11.02%) | 192.00 | 157.95 - 195.50 | 0.6078 times | Thu 29 February 2024 | 189.15 (-14.99%) | 196.00 | 171.55 - 208.90 | 1.1635 times | Wed 31 January 2024 | 222.50 (2.65%) | 217.30 | 182.85 - 227.95 | 1.223 times | Fri 29 December 2023 | 216.75 (6.17%) | 207.20 | 194.00 - 234.80 | 1.6377 times | Thu 30 November 2023 | 204.15 (26.1%) | 162.65 | 160.45 - 208.80 | 0.8555 times | Tue 31 October 2023 | 161.90 (-12.72%) | 185.50 | 150.05 - 186.45 | 0.765 times | Fri 29 September 2023 | 185.50 (-6.45%) | 200.00 | 166.30 - 206.40 | 1.1363 times | Thu 31 August 2023 | 198.30 (37.95%) | 145.00 | 139.10 - 207.70 | 2.13 times | Mon 31 July 2023 | 143.75 (16.49%) | 124.50 | 119.10 - 145.65 | 0.9009 times |
Indicator Analysis of IndiabullsHousing
Tomorrow's movement Prediction of Indiabulls Housing IBULHSGFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 167.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiabulls Housing IBULHSGFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indiabulls Housing IBULHSGFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indiabulls Housing IBULHSGFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.23
Munafa value: 24 as on Wed 08 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 5 points
Upper Bollinger band is at 180 and lower is at 161, while middle bands are at 166 and 175
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiabullsHousing (IBULHSGFIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndiabullsHousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiabullsHousing in short term and the sell signal is strong.
IndiabullsHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiabullsHousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiabullsHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.62 and IndiabullsHousing IBULHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiabullsHousing IBULHSGFIN stock. Volume based technical analysis of IndiabullsHousing IBULHSGFIN stock is negative.
IndiabullsHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiabulls Housing IBULHSGFIN
DMA (daily moving average) of Indiabulls Housing IBULHSGFIN
DMA period | DMA value |
5 day DMA | 165.5 |
12 day DMA | 168.9 |
20 day DMA | 170.11 |
35 day DMA | 170.5 |
50 day DMA | 175.23 |
100 day DMA | 189.77 |
150 day DMA | 186.01 |
200 day DMA | 181.1 |
EMA (exponential moving average) of Indiabulls Housing IBULHSGFIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 164.48 | 166.3 | 168.47 |
12 day EMA | 167.5 | 168.71 | 169.94 |
20 day EMA | 169.41 | 170.31 | 171.19 |
35 day EMA | 172.58 | 173.27 | 173.94 |
50 day EMA | 175.4 | 175.99 | 176.56 |
SMA (simple moving average) of Indiabulls Housing IBULHSGFIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 165.5 | 167.37 | 169.13 |
12 day SMA | 168.9 | 169.24 | 169.67 |
20 day SMA | 170.11 | 171.17 | 172.28 |
35 day SMA | 170.5 | 170.48 | 170.82 |
50 day SMA | 175.23 | 175.71 | 176.31 |
100 day SMA | 189.77 | 190.16 | 190.55 |
150 day SMA | 186.01 | 186.19 | 186.35 |
200 day SMA | 181.1 | 180.91 | 180.71 |
Fundamentals, profit and EPS of Indiabulls Housing IBULHSGFIN
EPS is 16.11 and PE is: 9.98
Last quarter profit: (February 2024 quarter) 302.61 crores (4.00%)
Debt: 48420.51 in crores
Market capitalization: 13975.82
EPS is 24.19 and PE is: 6.65
Last quarter profit: (September 2023 quarter) 297.98 crores (2.94%)
Debt: 48420.51 in crores
Market capitalization: 10117.00
Videos related to: IndiabullsHousing IBULHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance