IndiabullsHousing IBULHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiabulls Housing IBULHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets IndiabullsHousing

Strong Daily Stock price targets for IndiabullsHousing IBULHSGFIN are 158.1 and 162.75

Daily Target 1157.18
Daily Target 2159.02
Daily Target 3161.83333333333
Daily Target 4163.67
Daily Target 5166.48

Daily price and volume Indiabulls Housing

Date Closing Open Range Volume
Wed 08 May 2024 160.85 (-0.68%) 161.95 160.00 - 164.65 1.0185 times
Tue 07 May 2024 161.95 (-2.29%) 166.05 158.75 - 166.25 1.4661 times
Mon 06 May 2024 165.75 (-1.37%) 169.30 163.65 - 169.65 1.1564 times
Fri 03 May 2024 168.05 (-1.67%) 171.30 166.25 - 173.45 1.0669 times
Thu 02 May 2024 170.90 (0.41%) 170.75 169.95 - 172.75 0.6435 times
Tue 30 April 2024 170.20 (-0.32%) 171.25 169.50 - 174.10 1.0292 times
Mon 29 April 2024 170.75 (0.03%) 171.70 169.40 - 172.15 0.8733 times
Fri 26 April 2024 170.70 (0.15%) 171.25 170.30 - 172.95 0.9297 times
Thu 25 April 2024 170.45 (-0.87%) 172.50 170.10 - 173.10 0.8774 times
Wed 24 April 2024 171.95 (-1.15%) 175.00 171.75 - 175.50 0.939 times
Tue 23 April 2024 173.95 (1.52%) 172.70 171.15 - 176.20 1.9201 times

 Daily chart IndiabullsHousing

Weekly price and charts IndiabullsHousing

Strong weekly Stock price targets for IndiabullsHousing IBULHSGFIN are 154.35 and 165.25

Weekly Target 1152.18
Weekly Target 2156.52
Weekly Target 3163.08333333333
Weekly Target 4167.42
Weekly Target 5173.98

Weekly price and volumes for Indiabulls Housing

Date Closing Open Range Volume
Wed 08 May 2024 160.85 (-4.28%) 169.30 158.75 - 169.65 0.4666 times
Fri 03 May 2024 168.05 (-1.55%) 171.70 166.25 - 174.10 0.463 times
Fri 26 April 2024 170.70 (3.55%) 167.00 167.00 - 176.20 0.8327 times
Fri 19 April 2024 164.85 (-5.45%) 170.95 162.65 - 173.00 0.7541 times
Fri 12 April 2024 174.35 (-4.23%) 183.20 173.50 - 183.65 0.6791 times
Fri 05 April 2024 182.05 (8.17%) 169.95 169.95 - 186.30 1.3412 times
Thu 28 March 2024 168.30 (1.69%) 165.50 162.10 - 173.95 1.357 times
Fri 22 March 2024 165.50 (-2.47%) 171.00 162.00 - 174.30 1.2225 times
Fri 15 March 2024 169.70 (-6.91%) 183.25 157.95 - 183.25 1.7908 times
Thu 07 March 2024 182.30 (-5.22%) 193.85 175.90 - 193.90 1.0928 times
Sat 02 March 2024 192.35 (-7.08%) 207.50 177.55 - 208.40 2.6854 times

 weekly chart IndiabullsHousing

Monthly price and charts IndiabullsHousing

Strong monthly Stock price targets for IndiabullsHousing IBULHSGFIN are 152.45 and 167.15

Monthly Target 1149.65
Monthly Target 2155.25
Monthly Target 3164.35
Monthly Target 4169.95
Monthly Target 5179.05

Monthly price and volumes Indiabulls Housing

Date Closing Open Range Volume
Wed 08 May 2024 160.85 (-5.49%) 170.75 158.75 - 173.45 0.0727 times
Tue 30 April 2024 170.20 (1.13%) 169.95 162.65 - 186.30 0.4084 times
Thu 28 March 2024 168.30 (-11.02%) 192.00 157.95 - 195.50 0.6078 times
Thu 29 February 2024 189.15 (-14.99%) 196.00 171.55 - 208.90 1.1635 times
Wed 31 January 2024 222.50 (2.65%) 217.30 182.85 - 227.95 1.223 times
Fri 29 December 2023 216.75 (6.17%) 207.20 194.00 - 234.80 1.6377 times
Thu 30 November 2023 204.15 (26.1%) 162.65 160.45 - 208.80 0.8555 times
Tue 31 October 2023 161.90 (-12.72%) 185.50 150.05 - 186.45 0.765 times
Fri 29 September 2023 185.50 (-6.45%) 200.00 166.30 - 206.40 1.1363 times
Thu 31 August 2023 198.30 (37.95%) 145.00 139.10 - 207.70 2.13 times
Mon 31 July 2023 143.75 (16.49%) 124.50 119.10 - 145.65 0.9009 times

 monthly chart IndiabullsHousing

Indicator Analysis of IndiabullsHousing

Tomorrow's movement Prediction of Indiabulls Housing IBULHSGFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 167.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiabulls Housing IBULHSGFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indiabulls Housing IBULHSGFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indiabulls Housing IBULHSGFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.23

Munafa value: 24 as on Wed 08 May 2024

Munafa value: 24 as on Wed 08 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 5 points

Upper Bollinger band is at 180 and lower is at 161, while middle bands are at 166 and 175

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiabullsHousing (IBULHSGFIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndiabullsHousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndiabullsHousing in short term and the sell signal is strong.

IndiabullsHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiabullsHousing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndiabullsHousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.62 and IndiabullsHousing IBULHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiabullsHousing IBULHSGFIN stock. Volume based technical analysis of IndiabullsHousing IBULHSGFIN stock is negative.

IndiabullsHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiabulls Housing IBULHSGFIN

DMA (daily moving average) of Indiabulls Housing IBULHSGFIN

DMA period DMA value
5 day DMA 165.5
12 day DMA 168.9
20 day DMA 170.11
35 day DMA 170.5
50 day DMA 175.23
100 day DMA 189.77
150 day DMA 186.01
200 day DMA 181.1

EMA (exponential moving average) of Indiabulls Housing IBULHSGFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA164.48166.3168.47
12 day EMA167.5168.71169.94
20 day EMA169.41170.31171.19
35 day EMA172.58173.27173.94
50 day EMA175.4175.99176.56

SMA (simple moving average) of Indiabulls Housing IBULHSGFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA165.5167.37169.13
12 day SMA168.9169.24169.67
20 day SMA170.11171.17172.28
35 day SMA170.5170.48170.82
50 day SMA175.23175.71176.31
100 day SMA189.77190.16190.55
150 day SMA186.01186.19186.35
200 day SMA181.1180.91180.71

Fundamentals, profit and EPS of Indiabulls Housing IBULHSGFIN

 Fundamentals, profit and EPS of Indiabulls Housing IBULHSGFIN

EPS is 16.11 and PE is: 9.98

Last quarter profit: (February 2024 quarter) 302.61 crores (4.00%)

Debt: 48420.51 in crores

Market capitalization: 13975.82

EPS is 24.19 and PE is: 6.65

Last quarter profit: (September 2023 quarter) 297.98 crores (2.94%)

Debt: 48420.51 in crores

Market capitalization: 10117.00

Videos related to: IndiabullsHousing IBULHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndiabullsHousing IBULHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiabullsHousing IBULHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top