820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HUDCO
- Forcast & Targets HUDCO
- HUDCO Experts view
- Tomorrow's Movement HUDCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUDCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 HUDCO are 200.58 and 207.78
Daily Target 1 | 194.95 |
Daily Target 2 | 199 |
Daily Target 3 | 202.15 |
Daily Target 4 | 206.2 |
Daily Target 5 | 209.35 |
Daily price and volume 8 20
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 203.05 (2.27%) | 199.00 | 198.10 - 205.30 | 1.0425 times | Wed 24 April 2024 | 198.55 (0.46%) | 199.00 | 198.00 - 203.80 | 1.1349 times | Tue 23 April 2024 | 197.65 (1.07%) | 196.60 | 194.55 - 199.60 | 1.0023 times | Mon 22 April 2024 | 195.55 (0.33%) | 197.30 | 194.70 - 199.40 | 0.5755 times | Fri 19 April 2024 | 194.90 (0.88%) | 192.00 | 188.90 - 197.70 | 1.3357 times | Thu 18 April 2024 | 193.20 (-0.95%) | 197.00 | 190.45 - 201.70 | 0.8333 times | Tue 16 April 2024 | 195.05 (-0.74%) | 194.80 | 193.60 - 199.50 | 0.7372 times | Mon 15 April 2024 | 196.50 (-3.94%) | 197.70 | 191.25 - 202.95 | 1.5307 times | Fri 12 April 2024 | 204.55 (-2.99%) | 210.35 | 204.00 - 212.60 | 0.8318 times | Wed 10 April 2024 | 210.85 (-0.4%) | 212.70 | 209.20 - 214.35 | 0.9761 times | Tue 09 April 2024 | 211.70 (1.24%) | 210.50 | 207.15 - 218.45 | 2.8447 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 HUDCO are 198.8 and 209.55
Weekly Target 1 | 190.22 |
Weekly Target 2 | 196.63 |
Weekly Target 3 | 200.96666666667 |
Weekly Target 4 | 207.38 |
Weekly Target 5 | 211.72 |
Weekly price and volumes for 8 20
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 203.05 (4.18%) | 197.30 | 194.55 - 205.30 | 0.5318 times | Fri 19 April 2024 | 194.90 (-4.72%) | 197.70 | 188.90 - 202.95 | 0.6284 times | Fri 12 April 2024 | 204.55 (-0.9%) | 208.00 | 204.00 - 218.45 | 0.9111 times | Fri 05 April 2024 | 206.40 (10.23%) | 188.05 | 188.05 - 212.70 | 1.2789 times | Thu 28 March 2024 | 187.25 (2.24%) | 183.85 | 180.35 - 193.55 | 0.4272 times | Fri 22 March 2024 | 183.15 (-2.99%) | 190.00 | 170.80 - 194.00 | 0.7964 times | Fri 15 March 2024 | 188.80 (-6.74%) | 203.25 | 152.55 - 203.90 | 1.6249 times | Thu 07 March 2024 | 202.45 (3.34%) | 196.75 | 191.30 - 205.60 | 0.8377 times | Sat 02 March 2024 | 195.90 (-1.73%) | 200.00 | 183.35 - 213.80 | 1.5123 times | Fri 23 February 2024 | 199.35 (0.33%) | 199.60 | 189.65 - 206.40 | 1.4514 times | Fri 16 February 2024 | 198.70 (-0.72%) | 201.00 | 164.55 - 207.80 | 2.1892 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 HUDCO are 195.55 and 225.95
Monthly Target 1 | 172.78 |
Monthly Target 2 | 187.92 |
Monthly Target 3 | 203.18333333333 |
Monthly Target 4 | 218.32 |
Monthly Target 5 | 233.58 |
Monthly price and volumes 8 20
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 203.05 (8.44%) | 188.05 | 188.05 - 218.45 | 0.4793 times | Thu 28 March 2024 | 187.25 (-2.04%) | 192.90 | 152.55 - 205.60 | 0.546 times | Thu 29 February 2024 | 191.15 (10.91%) | 173.55 | 164.55 - 226.45 | 1.5994 times | Wed 31 January 2024 | 172.35 (36.84%) | 126.00 | 122.70 - 178.30 | 1.7359 times | Fri 29 December 2023 | 125.95 (46.88%) | 86.70 | 85.30 - 136.80 | 2.158 times | Thu 30 November 2023 | 85.75 (13.95%) | 75.35 | 74.05 - 87.30 | 0.4915 times | Tue 31 October 2023 | 75.25 (-18.03%) | 91.50 | 70.50 - 95.90 | 0.8723 times | Fri 29 September 2023 | 91.80 (22.56%) | 74.75 | 67.65 - 93.80 | 1.0531 times | Thu 31 August 2023 | 74.90 (16.67%) | 64.70 | 60.75 - 77.20 | 0.7105 times | Mon 31 July 2023 | 64.20 (12.53%) | 57.40 | 57.15 - 65.55 | 0.3542 times | Fri 30 June 2023 | 57.05 (-0.17%) | 57.50 | 56.90 - 62.80 | 0.4434 times |
Indicator Analysis of 820
Tomorrow's movement Prediction of 8 20 HUDCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 198.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 20 HUDCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 8 20 HUDCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 8 20 HUDCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.93
Munafa value: 90 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 200 and price is deviating by 8 points
Upper Bollinger band is at 215 and lower is at 184, while middle bands are at 192 and 207
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 820 (HUDCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 820 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 820 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
820 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 820 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 820 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.95 and 820 HUDCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 820 HUDCO stock. Volume based technical analysis of 820 HUDCO stock is negative.
820 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 20 HUDCO
DMA (daily moving average) of 8 20 HUDCO
DMA period | DMA value |
5 day DMA | 197.94 |
12 day DMA | 200.89 |
20 day DMA | 199.22 |
35 day DMA | 193.84 |
50 day DMA | 194.13 |
100 day DMA | 163.69 |
150 day DMA | 136.41 |
200 day DMA | 119.2 |
EMA (exponential moving average) of 8 20 HUDCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 199.33 | 197.47 | 196.93 |
12 day EMA | 198.81 | 198.04 | 197.95 |
20 day EMA | 197.8 | 197.25 | 197.11 |
35 day EMA | 197.13 | 196.78 | 196.68 |
50 day EMA | 195.01 | 194.68 | 194.52 |
SMA (simple moving average) of 8 20 HUDCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 197.94 | 195.97 | 195.27 |
12 day SMA | 200.89 | 201.17 | 201.88 |
20 day SMA | 199.22 | 198.23 | 197.41 |
35 day SMA | 193.84 | 193.59 | 193.38 |
50 day SMA | 194.13 | 194.08 | 194.07 |
100 day SMA | 163.69 | 162.48 | 161.31 |
150 day SMA | 136.41 | 135.53 | 134.68 |
200 day SMA | 119.2 | 118.48 | 117.77 |
Fundamentals, profit and EPS of 8 20 HUDCO
EPS is 10.27 and PE is: 19.77
Last quarter profit: (February 2024 quarter) 519.23 crores (104.20%)
Debt: 63275.58 in crores
Market capitalization: 39777.75
EPS is 8.95 and PE is: 22.69
Last quarter profit: (September 2023 quarter) 451.65 crores (13.96%)
Debt: 63275.58 in crores
Market capitalization: 19922.73
Videos related to: 820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance