820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 820

Strong Daily Stock price targets for 820 HUDCO are 200.58 and 207.78

Daily Target 1194.95
Daily Target 2199
Daily Target 3202.15
Daily Target 4206.2
Daily Target 5209.35

Daily price and volume 8 20

Date Closing Open Range Volume
Thu 25 April 2024 203.05 (2.27%) 199.00 198.10 - 205.30 1.0425 times
Wed 24 April 2024 198.55 (0.46%) 199.00 198.00 - 203.80 1.1349 times
Tue 23 April 2024 197.65 (1.07%) 196.60 194.55 - 199.60 1.0023 times
Mon 22 April 2024 195.55 (0.33%) 197.30 194.70 - 199.40 0.5755 times
Fri 19 April 2024 194.90 (0.88%) 192.00 188.90 - 197.70 1.3357 times
Thu 18 April 2024 193.20 (-0.95%) 197.00 190.45 - 201.70 0.8333 times
Tue 16 April 2024 195.05 (-0.74%) 194.80 193.60 - 199.50 0.7372 times
Mon 15 April 2024 196.50 (-3.94%) 197.70 191.25 - 202.95 1.5307 times
Fri 12 April 2024 204.55 (-2.99%) 210.35 204.00 - 212.60 0.8318 times
Wed 10 April 2024 210.85 (-0.4%) 212.70 209.20 - 214.35 0.9761 times
Tue 09 April 2024 211.70 (1.24%) 210.50 207.15 - 218.45 2.8447 times

 Daily chart 820

Weekly price and charts 820

Strong weekly Stock price targets for 820 HUDCO are 198.8 and 209.55

Weekly Target 1190.22
Weekly Target 2196.63
Weekly Target 3200.96666666667
Weekly Target 4207.38
Weekly Target 5211.72

Weekly price and volumes for 8 20

Date Closing Open Range Volume
Thu 25 April 2024 203.05 (4.18%) 197.30 194.55 - 205.30 0.5318 times
Fri 19 April 2024 194.90 (-4.72%) 197.70 188.90 - 202.95 0.6284 times
Fri 12 April 2024 204.55 (-0.9%) 208.00 204.00 - 218.45 0.9111 times
Fri 05 April 2024 206.40 (10.23%) 188.05 188.05 - 212.70 1.2789 times
Thu 28 March 2024 187.25 (2.24%) 183.85 180.35 - 193.55 0.4272 times
Fri 22 March 2024 183.15 (-2.99%) 190.00 170.80 - 194.00 0.7964 times
Fri 15 March 2024 188.80 (-6.74%) 203.25 152.55 - 203.90 1.6249 times
Thu 07 March 2024 202.45 (3.34%) 196.75 191.30 - 205.60 0.8377 times
Sat 02 March 2024 195.90 (-1.73%) 200.00 183.35 - 213.80 1.5123 times
Fri 23 February 2024 199.35 (0.33%) 199.60 189.65 - 206.40 1.4514 times
Fri 16 February 2024 198.70 (-0.72%) 201.00 164.55 - 207.80 2.1892 times

 weekly chart 820

Monthly price and charts 820

Strong monthly Stock price targets for 820 HUDCO are 195.55 and 225.95

Monthly Target 1172.78
Monthly Target 2187.92
Monthly Target 3203.18333333333
Monthly Target 4218.32
Monthly Target 5233.58

Monthly price and volumes 8 20

Date Closing Open Range Volume
Thu 25 April 2024 203.05 (8.44%) 188.05 188.05 - 218.45 0.4793 times
Thu 28 March 2024 187.25 (-2.04%) 192.90 152.55 - 205.60 0.546 times
Thu 29 February 2024 191.15 (10.91%) 173.55 164.55 - 226.45 1.5994 times
Wed 31 January 2024 172.35 (36.84%) 126.00 122.70 - 178.30 1.7359 times
Fri 29 December 2023 125.95 (46.88%) 86.70 85.30 - 136.80 2.158 times
Thu 30 November 2023 85.75 (13.95%) 75.35 74.05 - 87.30 0.4915 times
Tue 31 October 2023 75.25 (-18.03%) 91.50 70.50 - 95.90 0.8723 times
Fri 29 September 2023 91.80 (22.56%) 74.75 67.65 - 93.80 1.0531 times
Thu 31 August 2023 74.90 (16.67%) 64.70 60.75 - 77.20 0.7105 times
Mon 31 July 2023 64.20 (12.53%) 57.40 57.15 - 65.55 0.3542 times
Fri 30 June 2023 57.05 (-0.17%) 57.50 56.90 - 62.80 0.4434 times

 monthly chart 820

Indicator Analysis of 820

Tomorrow's movement Prediction of 8 20 HUDCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 198.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 8 20 HUDCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 8 20 HUDCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 8 20 HUDCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.93

Munafa value: 90 as on Thu 25 April 2024

Munafa value: 90 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 200 and price is deviating by 8 points

Upper Bollinger band is at 215 and lower is at 184, while middle bands are at 192 and 207

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 820 (HUDCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 820 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 820 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

820 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 820 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 820 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.95 and 820 HUDCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 820 HUDCO stock. Volume based technical analysis of 820 HUDCO stock is negative.

820 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8 20 HUDCO

DMA (daily moving average) of 8 20 HUDCO

DMA period DMA value
5 day DMA 197.94
12 day DMA 200.89
20 day DMA 199.22
35 day DMA 193.84
50 day DMA 194.13
100 day DMA 163.69
150 day DMA 136.41
200 day DMA 119.2

EMA (exponential moving average) of 8 20 HUDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA199.33197.47196.93
12 day EMA198.81198.04197.95
20 day EMA197.8197.25197.11
35 day EMA197.13196.78196.68
50 day EMA195.01194.68194.52

SMA (simple moving average) of 8 20 HUDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA197.94195.97195.27
12 day SMA200.89201.17201.88
20 day SMA199.22198.23197.41
35 day SMA193.84193.59193.38
50 day SMA194.13194.08194.07
100 day SMA163.69162.48161.31
150 day SMA136.41135.53134.68
200 day SMA119.2118.48117.77

Fundamentals, profit and EPS of 8 20 HUDCO

 Fundamentals, profit and EPS of 8 20 HUDCO

EPS is 10.27 and PE is: 19.77

Last quarter profit: (February 2024 quarter) 519.23 crores (104.20%)

Debt: 63275.58 in crores

Market capitalization: 39777.75

EPS is 8.95 and PE is: 22.69

Last quarter profit: (September 2023 quarter) 451.65 crores (13.96%)

Debt: 63275.58 in crores

Market capitalization: 19922.73

Videos related to: 820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: 820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top