HtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ht Media HTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets HtMedia

Strong Daily Stock price targets for HtMedia HTMEDIA are 28.4 and 29.05

Daily Target 1	27.92
Daily Target 2	28.23
Daily Target 3	28.566666666667
Daily Target 4	28.88
Daily Target 5	29.22

Daily price and volume Ht Media

Date	Closing	Open	Range	Volume
Fri 26 April 2024	28.55 (1.06%)	28.45	28.25 - 28.90	0.7654 times
Thu 25 April 2024	28.25 (-1.05%)	28.10	28.05 - 28.70	0.5583 times
Wed 24 April 2024	28.55 (1.78%)	28.25	28.20 - 28.90	0.9385 times
Tue 23 April 2024	28.05 (2.19%)	27.55	27.40 - 28.25	1.659 times
Mon 22 April 2024	27.45 (3.2%)	26.95	26.60 - 28.10	1.2819 times
Fri 19 April 2024	26.60 (-0.19%)	26.60	26.10 - 26.80	0.8112 times
Thu 18 April 2024	26.65 (1.14%)	27.30	26.35 - 27.30	1.541 times
Tue 16 April 2024	26.35 (1.93%)	25.60	25.60 - 26.70	0.4665 times
Mon 15 April 2024	25.85 (-4.08%)	26.10	25.55 - 26.50	1.2606 times
Fri 12 April 2024	26.95 (0.19%)	27.05	26.50 - 27.35	0.7178 times
Wed 10 April 2024	26.90 (-0.55%)	27.05	26.55 - 27.45	0.7864 times

Daily chart HtMedia

Weekly price and charts HtMedia

Strong weekly Stock price targets for HtMedia HTMEDIA are 27.58 and 29.88

Weekly Target 1	25.72
Weekly Target 2	27.13
Weekly Target 3	28.016666666667
Weekly Target 4	29.43
Weekly Target 5	30.32

Weekly price and volumes for Ht Media

Date	Closing	Open	Range	Volume
Fri 26 April 2024	28.55 (7.33%)	26.95	26.60 - 28.90	0.5228 times
Fri 19 April 2024	26.60 (-1.3%)	26.10	25.55 - 27.30	0.4099 times
Fri 12 April 2024	26.95 (-4.43%)	28.25	26.50 - 28.80	0.3177 times
Fri 05 April 2024	28.20 (6.62%)	26.55	26.55 - 29.00	0.5808 times
Thu 28 March 2024	26.45 (1.54%)	25.50	25.30 - 28.85	1.2667 times
Fri 22 March 2024	26.05 (2.96%)	25.15	24.05 - 26.35	0.6318 times
Fri 15 March 2024	25.30 (-11.38%)	28.50	24.50 - 28.75	1.5864 times
Thu 07 March 2024	28.55 (-8.05%)	31.15	27.20 - 31.60	0.784 times
Sat 02 March 2024	31.05 (-9.21%)	34.20	29.70 - 35.05	1.2595 times
Fri 23 February 2024	34.20 (4.27%)	32.95	32.10 - 35.50	2.6405 times
Fri 16 February 2024	32.80 (-0.76%)	33.10	28.90 - 33.55	1.9866 times

weekly chart HtMedia

Monthly price and charts HtMedia

Strong monthly Stock price targets for HtMedia HTMEDIA are 27.05 and 30.5

Monthly Target 1	24.25
Monthly Target 2	26.4
Monthly Target 3	27.7
Monthly Target 4	29.85
Monthly Target 5	31.15

Monthly price and volumes Ht Media

Date	Closing	Open	Range	Volume
Fri 26 April 2024	28.55 (7.94%)	26.55	25.55 - 29.00	0.2977 times
Thu 28 March 2024	26.45 (-14.68%)	31.45	24.05 - 31.95	0.7245 times
Thu 29 February 2024	31.00 (-4.76%)	32.95	28.90 - 36.90	1.9458 times
Wed 31 January 2024	32.55 (27.9%)	25.50	25.50 - 34.50	2.238 times
Fri 29 December 2023	25.45 (4.3%)	24.40	24.10 - 27.90	0.7638 times
Thu 30 November 2023	24.40 (-3.17%)	25.45	23.50 - 26.10	0.4238 times
Tue 31 October 2023	25.20 (0.6%)	25.20	23.10 - 28.20	1.0487 times
Fri 29 September 2023	25.05 (1.83%)	24.70	21.65 - 27.15	1.1562 times
Thu 31 August 2023	24.60 (15.22%)	21.55	20.55 - 25.60	0.5974 times
Mon 31 July 2023	21.35 (7.02%)	19.95	19.30 - 26.30	0.804 times
Fri 30 June 2023	19.95 (2.84%)	19.30	18.75 - 20.90	0.1744 times

monthly chart HtMedia

Indicator Analysis of HtMedia

Tomorrow's movement Prediction of Ht Media HTMEDIA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ht Media HTMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ht Media HTMEDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.83

Munafa value: 85 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HtMedia (HTMEDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HtMedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HtMedia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HtMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HtMedia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HtMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.3 and HtMedia HTMEDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HtMedia HTMEDIA stock. Volume based technical analysis of HtMedia HTMEDIA stock is negative.

HtMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ht Media HTMEDIA

DMA (daily moving average) of Ht Media HTMEDIA

DMA period	DMA value
5 day DMA	28.17
12 day DMA	27.27
20 day DMA	27.4
35 day DMA	27.12
50 day DMA	28.6
100 day DMA	28.73
150 day DMA	27.56
200 day DMA	26.41

EMA (exponential moving average) of Ht Media HTMEDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.1	27.88	27.7
12 day EMA	27.64	27.47	27.33
20 day EMA	27.55	27.44	27.36
35 day EMA	28.25	28.23	28.23
50 day EMA	28.93	28.95	28.98

SMA (simple moving average) of Ht Media HTMEDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.17	27.78	27.46
12 day SMA	27.27	27.2	27.19
20 day SMA	27.4	27.35	27.24
35 day SMA	27.12	27.19	27.27
50 day SMA	28.6	28.63	28.73
100 day SMA	28.73	28.69	28.65
150 day SMA	27.56	27.54	27.51
200 day SMA	26.41	26.37	26.33

Fundamentals, profit and EPS of Ht Media HTMEDIA

EPS is -8.41 and PE is: -3.39

Last quarter profit: (December 2022 quarter) -23.77 crores (-148.77%)

Debt: 1358.95 in crores

Market capitalization: 428.26

EPS is -5.54 and PE is: -5.15

Last quarter profit: (September 2022 quarter) -165.33 crores (-771.07%)

Debt: 1358.95 in crores

Market capitalization: 519.07