Hsil HSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hsil HSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets Hsil

Strong Daily Stock price targets for Hsil HSIL are 289.9 and 303.35

Daily Target 1	286.8
Daily Target 2	293
Daily Target 3	300.25
Daily Target 4	306.45
Daily Target 5	313.7

Daily price and volume Hsil

Date	Closing	Open	Range	Volume
Tue 10 May 2022	299.20 (-0.91%)	307.00	294.05 - 307.50	0.9228 times
Mon 09 May 2022	301.95 (3.76%)	285.00	279.00 - 316.45	1.1522 times
Fri 06 May 2022	291.00 (-2.4%)	291.00	284.20 - 295.45	0.7093 times
Thu 05 May 2022	298.15 (0.37%)	302.75	295.80 - 308.70	0.6269 times
Wed 04 May 2022	297.05 (-6.6%)	318.80	294.00 - 323.45	1.0413 times
Mon 02 May 2022	318.05 (-0.38%)	315.00	311.50 - 324.00	0.8184 times
Fri 29 April 2022	319.25 (-3.27%)	331.75	315.05 - 333.90	1.2414 times
Thu 28 April 2022	330.05 (0.66%)	329.00	325.10 - 339.70	1.0197 times
Wed 27 April 2022	327.90 (-0.55%)	328.90	317.00 - 335.45	1.4891 times
Tue 26 April 2022	329.70 (-2.7%)	341.95	325.25 - 342.85	0.9789 times
Mon 25 April 2022	338.85 (-2.59%)	343.10	336.00 - 353.90	1.4558 times

Daily chart Hsil

Weekly price and charts Hsil

Strong weekly Stock price targets for Hsil HSIL are 289.1 and 326.55

Weekly Target 1	260.77
Weekly Target 2	279.98
Weekly Target 3	298.21666666667
Weekly Target 4	317.43
Weekly Target 5	335.67

Weekly price and volumes for Hsil

Date	Closing	Open	Range	Volume
Tue 10 May 2022	299.20 (2.82%)	285.00	279.00 - 316.45	0.3029 times
Fri 06 May 2022	291.00 (-8.85%)	315.00	284.20 - 324.00	0.4666 times
Fri 29 April 2022	319.25 (-8.22%)	343.10	315.05 - 353.90	0.9029 times
Fri 22 April 2022	347.85 (10.46%)	315.00	310.00 - 385.70	3.9479 times
Wed 13 April 2022	314.90 (-4.07%)	328.00	306.00 - 328.90	0.2977 times
Fri 08 April 2022	328.25 (9.97%)	299.90	299.90 - 341.50	1.7122 times
Fri 01 April 2022	298.50 (-3.52%)	311.20	293.25 - 322.70	0.4841 times
Fri 25 March 2022	309.40 (-0.16%)	313.00	300.00 - 317.45	0.4409 times
Thu 17 March 2022	309.90 (5.25%)	298.80	285.00 - 329.00	0.7822 times
Fri 11 March 2022	294.45 (4.54%)	279.50	268.95 - 306.85	0.6626 times
Fri 04 March 2022	281.65 (-0.91%)	279.00	271.55 - 300.00	0.4034 times

weekly chart Hsil

Monthly price and charts Hsil

Strong monthly Stock price targets for Hsil HSIL are 266.6 and 311.6

Monthly Target 1	255.73
Monthly Target 2	277.47
Monthly Target 3	300.73333333333
Monthly Target 4	322.47
Monthly Target 5	345.73

Monthly price and volumes Hsil

Date	Closing	Open	Range	Volume
Tue 10 May 2022	299.20 (-6.28%)	315.00	279.00 - 324.00	0.1932 times
Fri 29 April 2022	319.25 (7.89%)	298.00	295.80 - 385.70	1.7434 times
Thu 31 March 2022	295.90 (4.37%)	280.50	268.95 - 329.00	0.6515 times
Mon 28 February 2022	283.50 (-8%)	310.00	258.00 - 352.40	0.7013 times
Mon 31 January 2022	308.15 (46.29%)	212.00	212.00 - 349.90	2.9589 times
Fri 31 December 2021	210.65 (0.77%)	214.75	190.10 - 225.10	0.4161 times
Tue 30 November 2021	209.05 (-12.16%)	226.95	197.90 - 251.90	0.6033 times
Fri 29 October 2021	238.00 (2.56%)	228.00	214.25 - 265.85	1.3702 times
Thu 30 September 2021	232.05 (6.08%)	219.00	215.45 - 244.30	0.6042 times
Tue 31 August 2021	218.75 (-12.24%)	250.00	204.75 - 259.85	0.7579 times
Fri 30 July 2021	249.25 (-1.68%)	252.75	236.00 - 287.50	1.6287 times

monthly chart Hsil

Indicator Analysis of Hsil

Tomorrow's movement Prediction of Hsil HSIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 310.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hsil HSIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 10 May 2022

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 323 and price is deviating by 19 points

Upper Bollinger band is at 360 and lower is at 286, while middle bands are at 304 and 342

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hsil (HSIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hsil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hsil in short term and the sell signal is strong.

Hsil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hsil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hsil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.08 and Hsil HSIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hsil HSIL stock. Volume based technical analysis of Hsil HSIL stock is negative.

Hsil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hsil HSIL

DMA (daily moving average) of Hsil HSIL

DMA period	DMA value
5 day DMA	297.47
12 day DMA	316.58
20 day DMA	322.61
35 day DMA	315.94
50 day DMA	307.23
100 day DMA	286.74
150 day DMA	267.53
200 day DMA	259.71

EMA (exponential moving average) of Hsil HSIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	301.73	303	303.52
12 day EMA	310.76	312.86	314.84
20 day EMA	314.01	315.57	317
35 day EMA	311.86	312.61	313.24
50 day EMA	305.59	305.85	306.01

SMA (simple moving average) of Hsil HSIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	297.47	301.24	304.7
12 day SMA	316.58	319.89	323.98
20 day SMA	322.61	323.93	324.35
35 day SMA	315.94	316.5	316.15
50 day SMA	307.23	306.96	306.87
100 day SMA	286.74	285.96	285.13
150 day SMA	267.53	267.09	266.63
200 day SMA	259.71	259.45	259.2

Fundamentals, profit and EPS of Hsil HSIL

EPS is 15.95 and PE is: 18.76

Last quarter profit: (December 2021 quarter) 28.49 crores (-20.68%)

Debt: 1042.76 in crores

Market capitalization: 2047.67

EPS is 17.10 and PE is: 17.5

Last quarter profit: (September 2021 quarter) 30.41 crores (-16.62%)

Debt: 1042.76 in crores

Market capitalization: 1572.15