HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HimadriSpeciality

Strong Daily Stock price targets for HimadriSpeciality HSCL are 321.95 and 349.25

Daily Target 1	299.88
Daily Target 2	316.72
Daily Target 3	327.18333333333
Daily Target 4	344.02
Daily Target 5	354.48

Daily price and volume Himadri Speciality

Date	Closing	Open	Range	Volume
Fri 19 April 2024	333.55 (3.64%)	320.00	310.35 - 337.65	0.6481 times
Thu 18 April 2024	321.85 (4.19%)	314.00	312.80 - 324.30	0.3321 times
Tue 16 April 2024	308.90 (-0.24%)	303.10	303.00 - 314.90	0.2032 times
Mon 15 April 2024	309.65 (-19.95%)	308.00	302.00 - 317.00	0.2586 times
Tue 09 January 2024	386.80 (-0.27%)	390.80	383.00 - 396.90	0.6281 times
Mon 08 January 2024	387.85 (0.25%)	390.00	373.00 - 398.75	1.2546 times
Fri 05 January 2024	386.90 (5.84%)	370.50	368.90 - 394.00	2.9371 times
Thu 04 January 2024	365.55 (9.99%)	334.05	332.85 - 365.55	2.3552 times
Wed 03 January 2024	332.35 (-0.73%)	334.90	328.50 - 335.35	0.4478 times
Tue 02 January 2024	334.80 (1.03%)	332.65	326.05 - 338.90	0.9353 times
Mon 01 January 2024	331.40 (7.08%)	310.85	309.50 - 339.50	2.6867 times

Daily chart HimadriSpeciality

Weekly price and charts HimadriSpeciality

Strong weekly Stock price targets for HimadriSpeciality HSCL are 317.78 and 353.43

Weekly Target 1	288.75
Weekly Target 2	311.15
Weekly Target 3	324.4
Weekly Target 4	346.8
Weekly Target 5	360.05

Weekly price and volumes for Himadri Speciality

Date	Closing	Open	Range	Volume
Fri 19 April 2024	333.55 (-13.77%)	308.00	302.00 - 337.65	0.3252 times
Tue 09 January 2024	386.80 (-0.03%)	390.00	373.00 - 398.75	0.4246 times
Fri 05 January 2024	386.90 (25.01%)	310.85	309.50 - 394.00	2.1115 times
Fri 29 December 2023	309.50 (8.01%)	288.15	288.15 - 313.80	1.2852 times
Fri 22 December 2023	286.55 (-1.36%)	292.00	266.20 - 297.90	0.7375 times
Fri 15 December 2023	290.50 (-2.22%)	298.20	287.00 - 300.40	0.5298 times
Fri 08 December 2023	297.10 (11.09%)	268.60	268.40 - 312.40	2.0416 times
Fri 01 December 2023	267.45 (1.15%)	265.70	250.05 - 278.80	0.7878 times
Fri 24 November 2023	264.40 (4.78%)	253.20	252.50 - 274.25	1.1308 times
Fri 17 November 2023	252.35 (1.43%)	250.00	248.10 - 264.25	0.6261 times
Fri 10 November 2023	248.80 (2.07%)	244.75	244.75 - 260.00	0.4878 times

weekly chart HimadriSpeciality

Monthly price and charts HimadriSpeciality

Strong monthly Stock price targets for HimadriSpeciality HSCL are 317.78 and 353.43

Monthly Target 1	288.75
Monthly Target 2	311.15
Monthly Target 3	324.4
Monthly Target 4	346.8
Monthly Target 5	360.05

Monthly price and volumes Himadri Speciality

Date	Closing	Open	Range	Volume
Fri 19 April 2024	333.55 (-13.77%)	308.00	302.00 - 337.65	0.0476 times
Tue 09 January 2024	386.80 (24.98%)	310.85	309.50 - 398.75	0.3711 times
Fri 29 December 2023	309.50 (13.08%)	275.00	265.05 - 313.80	0.6995 times
Thu 30 November 2023	273.70 (14.64%)	236.20	236.15 - 275.80	0.4537 times
Tue 31 October 2023	238.75 (-1.91%)	240.10	224.00 - 271.20	0.6416 times
Fri 29 September 2023	243.40 (8.44%)	225.30	224.10 - 288.95	1.6162 times
Thu 31 August 2023	224.45 (60.26%)	140.95	133.50 - 232.00	2.6175 times
Mon 31 July 2023	140.05 (5.54%)	133.45	125.50 - 149.15	1.0577 times
Fri 30 June 2023	132.70 (3.79%)	128.60	125.05 - 138.35	0.8262 times
Wed 31 May 2023	127.85 (23.47%)	105.50	103.80 - 131.70	1.669 times
Fri 28 April 2023	103.55 (18.61%)	87.50	87.50 - 104.95	0.5714 times

monthly chart HimadriSpeciality

Indicator Analysis of HimadriSpeciality

Tomorrow's movement Prediction of Himadri Speciality HSCL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 333.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Himadri Speciality HSCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Himadri Speciality HSCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Himadri Speciality HSCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 367.03

Munafa value: 70 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 324 and price is deviating by 34 points

Upper Bollinger band is at 391 and lower is at 256, while middle bands are at 290 and 358

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HimadriSpeciality (HSCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HimadriSpeciality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HimadriSpeciality in short term but the sell signal is initial and weak.

HimadriSpeciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HimadriSpeciality in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HimadriSpeciality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 365.47 and HimadriSpeciality HSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HimadriSpeciality HSCL stock. Volume based technical analysis of HimadriSpeciality HSCL stock is negative.

HimadriSpeciality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himadri Speciality HSCL

DMA (daily moving average) of Himadri Speciality HSCL

DMA period	DMA value
5 day DMA	332.15
12 day DMA	342.43
20 day DMA	323.17
35 day DMA	306.44
50 day DMA	290.95
100 day DMA	265.92
150 day DMA	224.18
200 day DMA	195.52

EMA (exponential moving average) of Himadri Speciality HSCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	332.66	332.22	337.4
12 day EMA	333.58	333.59	335.72
20 day EMA	325.5	324.65	324.94
35 day EMA	308.96	307.51	306.67
50 day EMA	290.81	289.07	287.73

SMA (simple moving average) of Himadri Speciality HSCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	332.15	343.01	356.02
12 day SMA	342.43	340.45	339.3
20 day SMA	323.17	321.02	319.55
35 day SMA	306.44	304.35	302.72
50 day SMA	290.95	289.12	287.54
100 day SMA	265.92	264.42	262.87
150 day SMA	224.18	222.83	221.56
200 day SMA	195.52	194.29	193.11

Fundamentals, profit and EPS of Himadri Speciality HSCL

EPS is 8.48 and PE is: 39.33

Last quarter profit: (February 2024 quarter) 108.78 crores (66.87%)

Debt: 1034.70 in crores

Market capitalization: 16045.69

EPS is 7.57 and PE is: 44.06

Last quarter profit: (September 2023 quarter) 100.62 crores (64.06%)

Debt: 1034.70 in crores

Market capitalization: 12802.54