HotelRugby HOTELRUGBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hotel Rugby HOTELRUGBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets HotelRugby

Strong Daily Stock price targets for HotelRugby HOTELRUGBY are 5.1 and 5.1

Daily Target 1	5.1
Daily Target 2	5.1
Daily Target 3	5.1
Daily Target 4	5.1
Daily Target 5	5.1

Daily price and volume Hotel Rugby

Date	Closing	Open	Range	Volume
Fri 18 November 2022	5.10 (4.08%)	5.10	5.10 - 5.10	0.1384 times
Thu 17 November 2022	4.90 (4.26%)	4.90	4.90 - 4.90	0.1706 times
Wed 16 November 2022	4.70 (4.44%)	4.70	4.70 - 4.70	0.0625 times
Tue 15 November 2022	4.50 (4.65%)	4.50	4.50 - 4.50	0.037 times
Mon 14 November 2022	4.30 (13.16%)	0.00	3.65 - 3.95	0 times
Wed 03 November 2021	3.80 (0%)	3.95	3.65 - 3.95	1.8685 times
Tue 02 November 2021	3.80 (-5%)	4.10	3.80 - 4.10	0.7822 times
Mon 01 November 2021	4.00 (1.27%)	4.10	3.80 - 4.10	2.3196 times
Fri 29 October 2021	3.95 (3.95%)	3.65	3.65 - 3.95	2.7713 times
Thu 28 October 2021	3.80 (-3.8%)	4.10	3.80 - 4.10	1.8498 times
Wed 27 October 2021	3.95 (3.95%)	3.95	3.95 - 3.95	0.0924 times

Daily chart HotelRugby

Weekly price and charts HotelRugby

Strong weekly Stock price targets for HotelRugby HOTELRUGBY are 4.38 and 5.83

Weekly Target 1	3.17
Weekly Target 2	4.13
Weekly Target 3	4.6166666666667
Weekly Target 4	5.58
Weekly Target 5	6.07

Weekly price and volumes for Hotel Rugby

Date	Closing	Open	Range	Volume
Fri 18 November 2022	5.10 (34.21%)	0.00	3.65 - 5.10	0.2443 times
Wed 03 November 2021	3.80 (-3.8%)	4.10	3.65 - 4.10	2.972 times
Fri 29 October 2021	3.95 (12.86%)	3.65	3.65 - 4.10	2.9118 times
Fri 22 October 2021	3.50 (22.81%)	2.95	2.95 - 3.50	0.7546 times
Thu 14 October 2021	2.85 (58.33%)	2.65	2.65 - 2.85	0.2732 times
Wed 16 June 2021	1.80 (5.88%)	1.75	1.75 - 1.80	0.489 times
Fri 11 June 2021	1.70 (9.68%)	1.60	1.60 - 1.70	1.0814 times
Fri 04 June 2021	1.55 (19.23%)	1.25	1.25 - 1.55	0.7038 times
Fri 28 May 2021	1.30 (13.04%)	1.15	1.15 - 1.30	0.4674 times
Fri 21 May 2021	1.15 (15%)	1.00	1.00 - 1.15	0.1025 times
Fri 14 May 2021	1.00 (5.26%)	0.95	0.95 - 1.00	0.2143 times

weekly chart HotelRugby

Monthly price and charts HotelRugby

Strong monthly Stock price targets for HotelRugby HOTELRUGBY are 4.38 and 5.83

Monthly Target 1	3.17
Monthly Target 2	4.13
Monthly Target 3	4.6166666666667
Monthly Target 4	5.58
Monthly Target 5	6.07

Monthly price and volumes Hotel Rugby

Date	Closing	Open	Range	Volume
Fri 18 November 2022	5.10 (29.11%)	4.10	3.65 - 5.10	2.2815 times
Fri 29 October 2021	3.95 (119.44%)	2.65	2.65 - 4.10	2.7946 times
Wed 16 June 2021	1.80 (33.33%)	1.40	1.40 - 1.80	1.4341 times
Mon 31 May 2021	1.35 (42.11%)	0.95	0.95 - 1.35	0.7391 times
Thu 22 April 2021	0.95 (-9.52%)	1.05	0.95 - 1.05	0.3069 times
Wed 31 March 2021	1.05 (-16%)	1.20	1.05 - 1.30	0.4869 times
Fri 26 February 2021	1.25 (-3.85%)	1.30	1.15 - 1.30	0.5066 times
Fri 29 January 2021	1.30 (4%)	1.25	1.15 - 1.35	0.6985 times
Thu 31 December 2020	1.25 (4.17%)	1.20	1.20 - 1.35	0.595 times
Fri 27 November 2020	1.20 (-17.24%)	1.40	1.20 - 1.40	0.1567 times
Tue 27 October 2020	1.45 (-3.33%)	1.55	1.45 - 1.80	0.5163 times

monthly chart HotelRugby

Indicator Analysis of HotelRugby

Tomorrow's movement Prediction of Hotel Rugby HOTELRUGBY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hotel Rugby HOTELRUGBY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hotel Rugby HOTELRUGBY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.95

Munafa value: 85 as on Fri 18 November 2022

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HotelRugby (HOTELRUGBY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HotelRugby stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HotelRugby in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HotelRugby Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HotelRugby in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HotelRugby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.93 and HotelRugby HOTELRUGBY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HotelRugby HOTELRUGBY stock. Volume based technical analysis of HotelRugby HOTELRUGBY stock is negative.

HotelRugby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hotel Rugby HOTELRUGBY

DMA (daily moving average) of Hotel Rugby HOTELRUGBY

DMA period	DMA value
5 day DMA	4.7
12 day DMA	4.22
20 day DMA	3.8
35 day DMA	2.88
50 day DMA	2.33
100 day DMA	1.78
150 day DMA	1.65
200 day DMA	1.61

EMA (exponential moving average) of Hotel Rugby HOTELRUGBY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.72	4.53	4.34
12 day EMA	4.25	4.09	3.94
20 day EMA	3.8	3.66	3.53
35 day EMA	3.14	3.02	2.91
50 day EMA	2.47	2.36	2.26

SMA (simple moving average) of Hotel Rugby HOTELRUGBY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.7	4.44	4.22
12 day SMA	4.22	4.1	3.98
20 day SMA	3.8	3.67	3.52
35 day SMA	2.88	2.77	2.66
50 day SMA	2.33	2.25	2.17
100 day SMA	1.78	1.74	1.7
150 day SMA	1.65	1.63	1.61
200 day SMA	1.61	1.59	1.57

Fundamentals, profit and EPS of Hotel Rugby HOTELRUGBY

EPS is -0.11 and PE is: -46.36

Last quarter profit: (December 2021 quarter) -0.03 crores (-200.00%)

Debt: 0.48 in crores

Market capitalization: 6.80

EPS is -0.11 and PE is: -46.36

Last quarter profit: (September 2021 quarter) -0.03 crores (-200.00%)

Debt: 0.48 in crores

Market capitalization: 4.87