HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets HitechCorporation

Strong Daily Stock price targets for HitechCorporation HITECHCORP are 231.25 and 243.35

Daily Target 1	229.13
Daily Target 2	233.37
Daily Target 3	241.23333333333
Daily Target 4	245.47
Daily Target 5	253.33

Daily price and volume Hitech Corporation

Date	Closing	Open	Range	Volume
Wed 24 April 2024	237.60 (-1.74%)	244.50	237.00 - 249.10	1.1596 times
Tue 23 April 2024	241.80 (5.94%)	231.60	229.00 - 242.75	4.0156 times
Mon 22 April 2024	228.25 (10.99%)	205.75	204.00 - 232.05	2.5263 times
Fri 19 April 2024	205.65 (2.08%)	201.45	198.10 - 207.40	0.3309 times
Thu 18 April 2024	201.45 (-1.97%)	206.50	199.00 - 210.95	0.219 times
Tue 16 April 2024	205.50 (2.42%)	198.80	198.80 - 213.70	0.5087 times
Mon 15 April 2024	200.65 (-4.06%)	209.00	199.15 - 209.00	0.2966 times
Fri 12 April 2024	209.15 (-5.53%)	224.45	207.10 - 224.45	0.4911 times
Wed 10 April 2024	221.40 (0.5%)	221.00	217.05 - 222.95	0.1703 times
Tue 09 April 2024	220.30 (3.79%)	212.55	211.30 - 223.85	0.2819 times
Mon 08 April 2024	212.25 (-3.37%)	224.60	210.10 - 224.60	0.1589 times

Daily chart HitechCorporation

Weekly price and charts HitechCorporation

Strong weekly Stock price targets for HitechCorporation HITECHCORP are 220.8 and 265.9

Weekly Target 1	185.13
Weekly Target 2	211.37
Weekly Target 3	230.23333333333
Weekly Target 4	256.47
Weekly Target 5	275.33

Weekly price and volumes for Hitech Corporation

Date	Closing	Open	Range	Volume
Wed 24 April 2024	237.60 (15.54%)	205.75	204.00 - 249.10	2.5703 times
Fri 19 April 2024	205.65 (-1.67%)	209.00	198.10 - 213.70	0.4523 times
Fri 12 April 2024	209.15 (-4.78%)	224.60	207.10 - 224.60	0.3678 times
Fri 05 April 2024	219.65 (10.71%)	206.90	197.90 - 228.00	0.9866 times
Thu 28 March 2024	198.40 (-2.94%)	205.15	190.60 - 214.90	1.3791 times
Fri 22 March 2024	204.40 (2.89%)	197.75	197.75 - 209.90	0.8542 times
Fri 15 March 2024	198.65 (-8.58%)	217.40	191.95 - 219.45	1.9556 times
Thu 07 March 2024	217.30 (-6.36%)	236.00	213.50 - 237.95	0.3702 times
Sat 02 March 2024	232.05 (-1.42%)	235.50	221.10 - 242.40	0.5004 times
Fri 23 February 2024	235.40 (0.47%)	234.45	226.25 - 244.50	0.5635 times
Fri 16 February 2024	234.30 (-2.64%)	247.50	217.55 - 247.50	0.6482 times

weekly chart HitechCorporation

Monthly price and charts HitechCorporation

Strong monthly Stock price targets for HitechCorporation HITECHCORP are 217.75 and 268.95

Monthly Target 1	177
Monthly Target 2	207.3
Monthly Target 3	228.2
Monthly Target 4	258.5
Monthly Target 5	279.4

Monthly price and volumes Hitech Corporation

Date	Closing	Open	Range	Volume
Wed 24 April 2024	237.60 (19.76%)	206.90	197.90 - 249.10	0.7868 times
Thu 28 March 2024	198.40 (-11.31%)	225.25	190.60 - 237.95	0.8368 times
Thu 29 February 2024	223.70 (-9.25%)	250.50	217.55 - 263.65	0.6059 times
Wed 31 January 2024	246.50 (-3.65%)	251.00	242.35 - 284.00	0.917 times
Fri 29 December 2023	255.85 (-6.37%)	271.00	250.00 - 288.45	0.6645 times
Thu 30 November 2023	273.25 (10%)	246.35	239.85 - 309.00	2.9136 times
Tue 31 October 2023	248.40 (5.08%)	237.00	226.15 - 284.45	1.6099 times
Mon 03 July 2023	236.40 (-1.56%)	241.00	233.80 - 244.80	0.0245 times
Fri 30 June 2023	240.15 (23.53%)	193.15	193.15 - 244.85	1.0784 times
Wed 31 May 2023	194.40 (7.43%)	184.55	176.00 - 210.00	0.5627 times
Fri 28 April 2023	180.95 (18%)	154.05	154.05 - 191.10	0.3631 times

monthly chart HitechCorporation

Indicator Analysis of HitechCorporation

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 219.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.68

Munafa value: 75 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 214 and price is deviating by 13 points

Upper Bollinger band is at 238 and lower is at 189, while middle bands are at 201 and 226

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HitechCorporation (HITECHCORP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HitechCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HitechCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HitechCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for HitechCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HitechCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.19 and HitechCorporation HITECHCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HitechCorporation HITECHCORP stock. Volume based technical analysis of HitechCorporation HITECHCORP stock is negative.

HitechCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hitech Corporation HITECHCORP

DMA (daily moving average) of Hitech Corporation HITECHCORP

DMA period	DMA value
5 day DMA	222.95
12 day DMA	216.97
20 day DMA	213.06
35 day DMA	211.88
50 day DMA	217.48
100 day DMA	238.54
150 day DMA	244.18
200 day DMA	229.17

EMA (exponential moving average) of Hitech Corporation HITECHCORP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	227.79	222.89	213.43
12 day EMA	219.4	216.09	211.42
20 day EMA	216.56	214.35	211.46
35 day EMA	218.12	216.97	215.51
50 day EMA	220.49	219.79	218.89

SMA (simple moving average) of Hitech Corporation HITECHCORP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	222.95	216.53	208.3
12 day SMA	216.97	215.18	212.94
20 day SMA	213.06	211.38	209.39
35 day SMA	211.88	211.48	210.97
50 day SMA	217.48	217.62	217.86
100 day SMA	238.54	238.91	239.38
150 day SMA	244.18	244.03	243.83
200 day SMA	229.17	228.81	228.44

Fundamentals, profit and EPS of Hitech Corporation HITECHCORP

EPS is 14.08 and PE is: 16.88

Last quarter profit: (February 2024 quarter) 2.53 crores (-5.60%)

Debt: 67.70 in crores

Market capitalization: 402.43

EPS is 14.17 and PE is: 16.77

Last quarter profit: (September 2023 quarter) 5.15 crores (-50.91%)

Debt: 67.70 in crores

Market capitalization: 451.79