HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HiTech

Strong Daily Stock price targets for HiTech HITECH are 128.9 and 133.95

Daily Target 1	125.32
Daily Target 2	127.43
Daily Target 3	130.36666666667
Daily Target 4	132.48
Daily Target 5	135.42

Daily price and volume Hi Tech

Date	Closing	Open	Range	Volume
Thu 25 April 2024	129.55 (0.97%)	128.50	128.25 - 133.30	1.5534 times
Wed 24 April 2024	128.30 (-0.39%)	129.50	127.20 - 129.80	0.8772 times
Tue 23 April 2024	128.80 (1.02%)	128.20	128.00 - 129.75	0.666 times
Mon 22 April 2024	127.50 (-2.07%)	135.00	127.20 - 135.60	1.1428 times
Fri 19 April 2024	130.20 (0.04%)	128.00	126.20 - 133.00	0.9677 times
Thu 18 April 2024	130.15 (-1.03%)	132.75	129.70 - 134.75	0.6976 times
Tue 16 April 2024	131.50 (2.49%)	127.90	127.85 - 132.40	0.8546 times
Mon 15 April 2024	128.30 (-4.65%)	126.10	126.10 - 132.20	1.4274 times
Fri 12 April 2024	134.55 (-2%)	136.55	133.05 - 137.30	1.0171 times
Wed 10 April 2024	137.30 (-0.62%)	138.85	135.55 - 139.10	0.7963 times
Tue 09 April 2024	138.15 (0.18%)	138.60	136.40 - 140.50	0.9053 times

Daily chart HiTech

Weekly price and charts HiTech

Strong weekly Stock price targets for HiTech HITECH are 124.18 and 132.58

Weekly Target 1	122.38
Weekly Target 2	125.97
Weekly Target 3	130.78333333333
Weekly Target 4	134.37
Weekly Target 5	139.18

Weekly price and volumes for Hi Tech

Date	Closing	Open	Range	Volume
Thu 25 April 2024	129.55 (-0.5%)	135.00	127.20 - 135.60	0.381 times
Fri 19 April 2024	130.20 (-3.23%)	126.10	126.10 - 134.75	0.3547 times
Fri 12 April 2024	134.55 (-2.92%)	139.55	133.05 - 140.80	0.3331 times
Fri 05 April 2024	138.60 (-0.82%)	143.10	136.25 - 146.80	0.8395 times
Thu 28 March 2024	139.75 (3.48%)	133.30	125.00 - 142.95	0.9205 times
Fri 22 March 2024	135.05 (13.49%)	114.00	112.35 - 138.50	1.1195 times
Fri 15 March 2024	119.00 (-10.89%)	134.35	105.65 - 135.05	1.851 times
Thu 07 March 2024	133.55 (-9.76%)	148.00	130.45 - 148.05	0.6681 times
Sat 02 March 2024	148.00 (-8.44%)	163.10	142.55 - 165.60	0.7774 times
Fri 23 February 2024	161.65 (10.61%)	147.55	147.55 - 170.00	2.7552 times
Fri 16 February 2024	146.15 (-1.12%)	148.55	134.15 - 152.15	0.6754 times

weekly chart HiTech

Monthly price and charts HiTech

Strong monthly Stock price targets for HiTech HITECH are 117.48 and 138.18

Monthly Target 1	113.45
Monthly Target 2	121.5
Monthly Target 3	134.15
Monthly Target 4	142.2
Monthly Target 5	154.85

Monthly price and volumes Hi Tech

Date	Closing	Open	Range	Volume
Thu 25 April 2024	129.55 (-7.3%)	143.10	126.10 - 146.80	0.3694 times
Thu 28 March 2024	139.75 (-6.83%)	150.45	105.65 - 157.30	0.9444 times
Thu 29 February 2024	150.00 (2.95%)	146.90	134.15 - 170.00	1.0431 times
Wed 31 January 2024	145.70 (26.7%)	115.70	111.90 - 155.50	1.6791 times
Fri 29 December 2023	115.00 (8.08%)	106.80	97.65 - 118.15	0.9415 times
Thu 30 November 2023	106.40 (1.82%)	105.50	99.00 - 118.20	1.2733 times
Tue 31 October 2023	104.50 (26.97%)	82.30	79.45 - 109.80	2.2056 times
Fri 29 September 2023	82.30 (6.61%)	77.60	75.05 - 90.80	0.8675 times
Thu 31 August 2023	77.20 (-6.08%)	82.50	73.85 - 84.70	0.2754 times
Mon 31 July 2023	82.20 (14.09%)	72.95	72.05 - 85.55	0.4008 times
Fri 30 June 2023	72.05 (-4.7%)	75.60	71.00 - 81.90	0.2273 times

monthly chart HiTech

Indicator Analysis of HiTech

Tomorrow's movement Prediction of Hi Tech HITECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hi Tech HITECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 6 points

Upper Bollinger band is at 146 and lower is at 124, while middle bands are at 129 and 140

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HiTech (HITECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HiTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HiTech in short term and the sell signal is strong.

HiTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HiTech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HiTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.37 and HiTech HITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HiTech HITECH stock. Volume based technical analysis of HiTech HITECH stock is negative.

HiTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hi Tech HITECH

DMA (daily moving average) of Hi Tech HITECH

DMA period	DMA value
5 day DMA	128.87
12 day DMA	131.85
20 day DMA	134.21
35 day DMA	131.4
50 day DMA	137.69
100 day DMA	132.37
150 day DMA	120.94
200 day DMA	110.45

EMA (exponential moving average) of Hi Tech HITECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	129.34	129.24	129.71
12 day EMA	131.01	131.28	131.82
20 day EMA	132.15	132.42	132.85
35 day EMA	135.68	136.04	136.5
50 day EMA	137.69	138.02	138.42

SMA (simple moving average) of Hi Tech HITECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	128.87	128.99	129.63
12 day SMA	131.85	132.6	133.48
20 day SMA	134.21	134.49	134.57
35 day SMA	131.4	131.85	132.47
50 day SMA	137.69	138.05	138.52
100 day SMA	132.37	132.15	131.98
150 day SMA	120.94	120.65	120.36
200 day SMA	110.45	110.18	109.92

Fundamentals, profit and EPS of Hi Tech HITECH

EPS is 3.15 and PE is: 41.13

Last quarter profit: (February 2024 quarter) 12.02 crores (43.44%)

Debt: 223.76 in crores

Market capitalization: 2002.78

EPS is 2.95 and PE is: 43.92

Last quarter profit: (September 2023 quarter) 9.17 crores (4.68%)

Debt: 223.76 in crores

Market capitalization: 1411.12