HisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HISARMETAL
- Forcast & Targets HISARMETAL
- HISARMETAL Experts view
- Tomorrow's Movement HISARMETAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HISARMETAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HisarMetal
Strong Daily Stock price targets for HisarMetal HISARMETAL are 174.28 and 183.23
Daily Target 1 | 171.73 |
Daily Target 2 | 176.82 |
Daily Target 3 | 180.68333333333 |
Daily Target 4 | 185.77 |
Daily Target 5 | 189.63 |
Daily price and volume Hisar Metal
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 181.90 (-1.01%) | 182.05 | 175.60 - 184.55 | 0.6714 times | Thu 18 April 2024 | 183.75 (-0.49%) | 184.85 | 183.20 - 188.25 | 0.3976 times | Tue 16 April 2024 | 184.65 (1.29%) | 184.40 | 181.55 - 189.20 | 0.4164 times | Mon 15 April 2024 | 182.30 (-3.39%) | 182.00 | 181.00 - 192.00 | 1.2169 times | Fri 12 April 2024 | 188.70 (-0.84%) | 191.10 | 188.00 - 194.20 | 0.4442 times | Wed 10 April 2024 | 190.30 (0.95%) | 195.30 | 189.00 - 195.30 | 2.2331 times | Tue 09 April 2024 | 188.50 (-2.26%) | 193.05 | 187.05 - 196.35 | 1.4498 times | Mon 08 April 2024 | 192.85 (-1.28%) | 201.70 | 192.10 - 201.70 | 0.9348 times | Fri 05 April 2024 | 195.35 (1.45%) | 196.00 | 191.55 - 196.95 | 1.0182 times | Thu 04 April 2024 | 192.55 (-0.64%) | 193.85 | 192.00 - 196.95 | 1.2174 times | Wed 03 April 2024 | 193.80 (0.34%) | 196.80 | 189.05 - 196.80 | 0.9715 times |
Weekly price and charts HisarMetal
Strong weekly Stock price targets for HisarMetal HISARMETAL are 170.55 and 186.95
Weekly Target 1 | 166.77 |
Weekly Target 2 | 174.33 |
Weekly Target 3 | 183.16666666667 |
Weekly Target 4 | 190.73 |
Weekly Target 5 | 199.57 |
Weekly price and volumes for Hisar Metal
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 181.90 (-3.6%) | 182.00 | 175.60 - 192.00 | 0.2491 times | Fri 12 April 2024 | 188.70 (-3.4%) | 201.70 | 187.05 - 201.70 | 0.4666 times | Fri 05 April 2024 | 195.35 (12.43%) | 176.00 | 175.05 - 196.95 | 0.9341 times | Thu 28 March 2024 | 173.75 (0.81%) | 173.10 | 171.85 - 181.00 | 0.6737 times | Fri 22 March 2024 | 172.35 (0.67%) | 171.20 | 162.80 - 180.00 | 0.6893 times | Fri 15 March 2024 | 171.20 (-15.95%) | 207.00 | 159.00 - 207.00 | 0.9927 times | Thu 07 March 2024 | 203.70 (-4.07%) | 217.00 | 198.00 - 222.50 | 0.9983 times | Sat 02 March 2024 | 212.35 (1.8%) | 209.95 | 189.10 - 216.90 | 1.7195 times | Fri 23 February 2024 | 208.60 (10.72%) | 192.95 | 188.40 - 214.40 | 2.3026 times | Fri 16 February 2024 | 188.40 (-4.94%) | 192.00 | 175.35 - 193.80 | 0.9741 times | Fri 09 February 2024 | 198.20 (-4.25%) | 210.00 | 197.30 - 217.00 | 1.6989 times |
Monthly price and charts HisarMetal
Strong monthly Stock price targets for HisarMetal HISARMETAL are 178.48 and 205.13
Monthly Target 1 | 159.57 |
Monthly Target 2 | 170.73 |
Monthly Target 3 | 186.21666666667 |
Monthly Target 4 | 197.38 |
Monthly Target 5 | 212.87 |
Monthly price and volumes Hisar Metal
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 181.90 (4.69%) | 176.00 | 175.05 - 201.70 | 0.1752 times | Thu 28 March 2024 | 173.75 (-10.69%) | 196.60 | 159.00 - 222.50 | 0.4794 times | Thu 29 February 2024 | 194.55 (-4.37%) | 206.00 | 175.35 - 218.70 | 0.7612 times | Wed 31 January 2024 | 203.45 (-0.25%) | 204.15 | 186.05 - 210.90 | 0.3385 times | Fri 29 December 2023 | 203.95 (3.45%) | 204.15 | 186.35 - 216.60 | 0.5614 times | Thu 30 November 2023 | 197.15 (-5.33%) | 182.00 | 175.00 - 234.40 | 0.9234 times | Thu 10 August 2023 | 208.25 (34.62%) | 154.25 | 145.65 - 251.90 | 3.433 times | Mon 31 July 2023 | 154.70 (12.76%) | 139.25 | 134.15 - 170.00 | 1.6305 times | Fri 30 June 2023 | 137.20 (-1.86%) | 141.80 | 135.20 - 150.90 | 0.6058 times | Wed 31 May 2023 | 139.80 (-2.03%) | 142.70 | 136.30 - 170.75 | 1.0917 times | Fri 28 April 2023 | 142.70 (13.61%) | 127.45 | 124.30 - 144.80 | 0.3768 times |
Indicator Analysis of HisarMetal
Tomorrow's movement Prediction of Hisar Metal HISARMETAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 185.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hisar Metal HISARMETAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hisar Metal HISARMETAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 10 points
Upper Bollinger band is at 202 and lower is at 164, while middle bands are at 174 and 192
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HisarMetal (HISARMETAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HisarMetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HisarMetal in short term and the sell signal is strong.
HisarMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HisarMetal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HisarMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.96 and HisarMetal HISARMETAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HisarMetal HISARMETAL stock. Volume based technical analysis of HisarMetal HISARMETAL stock is negative.
HisarMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hisar Metal HISARMETAL
DMA (daily moving average) of Hisar Metal HISARMETAL
DMA period | DMA value |
5 day DMA | 184.26 |
12 day DMA | 188.98 |
20 day DMA | 182.5 |
35 day DMA | 187.08 |
50 day DMA | 190.19 |
100 day DMA | 194.43 |
150 day DMA | 183.72 |
200 day DMA | 172.55 |
EMA (exponential moving average) of Hisar Metal HISARMETAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 184.33 | 185.54 | 186.43 |
12 day EMA | 185.43 | 186.07 | 186.49 |
20 day EMA | 185.67 | 186.07 | 186.31 |
35 day EMA | 188.07 | 188.43 | 188.71 |
50 day EMA | 190.65 | 191.01 | 191.31 |
SMA (simple moving average) of Hisar Metal HISARMETAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 184.26 | 185.94 | 186.89 |
12 day SMA | 188.98 | 189.22 | 188.38 |
20 day SMA | 182.5 | 182.12 | 181.49 |
35 day SMA | 187.08 | 187.74 | 188.45 |
50 day SMA | 190.19 | 190.61 | 191.07 |
100 day SMA | 194.43 | 194.56 | 194.77 |
150 day SMA | 183.72 | 183.46 | 183.19 |
200 day SMA | 172.55 | 172.24 | 171.96 |
Fundamentals, profit and EPS of Hisar Metal HISARMETAL
EPS is 11.94 and PE is: 15.23
Last quarter profit: (February 2024 quarter) 1.53 crores (-36.51%)
Debt: 70.06 in crores
Market capitalization: 101.74
EPS is 13.57 and PE is: 13.4
Last quarter profit: (September 2023 quarter) 2.10 crores (-41.01%)
Debt: 70.06 in crores
Market capitalization: 110.90
Videos related to: HisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance