HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets HindustanUnilever

Strong Daily Stock price targets for HindustanUnilever HINDUNILVR are 2252.23 and 2300.03

Daily Target 12216.32
Daily Target 22240.33
Daily Target 32264.1166666667
Daily Target 42288.13
Daily Target 52311.92

Daily price and volume Hindustan Unilever

Date Closing Open Range Volume
Thu 28 March 2024 2264.35 (1.1%) 2245.00 2240.10 - 2287.90 1.0571 times
Wed 27 March 2024 2239.70 (-0.01%) 2250.00 2236.00 - 2263.00 0.7196 times
Tue 26 March 2024 2240.00 (-0.73%) 2232.10 2232.00 - 2259.15 1.0043 times
Fri 22 March 2024 2256.55 (0.63%) 2239.05 2232.05 - 2266.00 1.1638 times
Thu 21 March 2024 2242.35 (0.02%) 2234.00 2234.00 - 2259.15 1.1627 times
Wed 20 March 2024 2241.95 (-1.1%) 2250.00 2240.00 - 2265.45 0.9937 times
Tue 19 March 2024 2266.95 (-1.43%) 2283.25 2246.85 - 2303.90 1.4003 times
Mon 18 March 2024 2299.95 (-1.19%) 2320.80 2297.00 - 2325.00 0.8252 times
Fri 15 March 2024 2327.70 (-0.3%) 2330.05 2315.90 - 2336.95 0.9128 times
Thu 14 March 2024 2334.60 (0.95%) 2304.85 2301.85 - 2341.70 0.7606 times
Wed 13 March 2024 2312.60 (-2.76%) 2375.00 2303.85 - 2375.00 0.7706 times

 Daily chart HindustanUnilever

Weekly price and charts HindustanUnilever

Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2248.18 and 2304.08

Weekly Target 12205.52
Weekly Target 22234.93
Weekly Target 32261.4166666667
Weekly Target 42290.83
Weekly Target 52317.32

Weekly price and volumes for Hindustan Unilever

Date Closing Open Range Volume
Thu 28 March 2024 2264.35 (0.35%) 2232.10 2232.00 - 2287.90 0.9285 times
Fri 22 March 2024 2256.55 (-3.06%) 2320.80 2232.05 - 2325.00 1.8515 times
Fri 15 March 2024 2327.70 (-3.8%) 2409.00 2301.85 - 2413.00 1.1541 times
Thu 07 March 2024 2419.55 (0.14%) 2416.20 2375.30 - 2427.90 0.6938 times
Sat 02 March 2024 2416.20 (0.92%) 2391.10 2380.00 - 2438.80 0.8638 times
Fri 23 February 2024 2394.10 (0.79%) 2389.50 2365.75 - 2422.80 0.6875 times
Fri 16 February 2024 2375.25 (-2.02%) 2424.10 2346.75 - 2429.85 0.9487 times
Fri 09 February 2024 2424.15 (-1.16%) 2464.00 2399.00 - 2464.75 0.7385 times
Fri 02 February 2024 2452.60 (1%) 2410.00 2410.00 - 2511.55 0.9426 times
Thu 25 January 2024 2428.30 (-5.34%) 2519.95 2365.45 - 2523.00 1.1911 times
Fri 19 January 2024 2565.40 (0.84%) 2546.00 2531.00 - 2584.60 0.9564 times

 weekly chart HindustanUnilever

Monthly price and charts HindustanUnilever

Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2144.78 and 2351.58

Monthly Target 12104.92
Monthly Target 22184.63
Monthly Target 32311.7166666667
Monthly Target 42391.43
Monthly Target 52518.52

Monthly price and volumes Hindustan Unilever

Date Closing Open Range Volume
Thu 28 March 2024 2264.35 (-6.13%) 2416.95 2232.00 - 2438.80 1.3459 times
Thu 29 February 2024 2412.30 (-2.79%) 2475.10 2346.75 - 2511.55 0.9314 times
Wed 31 January 2024 2481.55 (-6.85%) 2663.85 2365.45 - 2669.40 1.1601 times
Fri 29 December 2023 2663.95 (4.65%) 2547.50 2497.00 - 2667.10 1.1214 times
Thu 30 November 2023 2545.55 (2.48%) 2485.00 2463.30 - 2554.50 0.8068 times
Tue 31 October 2023 2484.00 (0.75%) 2490.00 2455.65 - 2582.00 0.9251 times
Fri 29 September 2023 2465.60 (-1.57%) 2505.05 2442.90 - 2549.00 0.9746 times
Thu 31 August 2023 2505.05 (-2.18%) 2570.00 2488.10 - 2591.75 0.8921 times
Mon 31 July 2023 2560.80 (-4.38%) 2687.00 2553.00 - 2769.65 1.0691 times
Fri 30 June 2023 2678.15 (0.4%) 2667.00 2620.10 - 2738.20 0.7736 times
Wed 31 May 2023 2667.55 (8.56%) 2471.80 2450.00 - 2680.00 0.9065 times

 monthly chart HindustanUnilever

Indicator Analysis of HindustanUnilever

Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2284.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 28 March 2024

Munafa value: 30 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2334 and price is deviating by 71 points

Upper Bollinger band is at 2475 and lower is at 2193, while middle bands are at 2264 and 2405

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindustanUnilever (HINDUNILVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanUnilever stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindustanUnilever in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanUnilever Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanUnilever in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanUnilever is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2268.87 and HindustanUnilever HINDUNILVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanUnilever HINDUNILVR stock. Volume based technical analysis of HindustanUnilever HINDUNILVR stock is negative.

HindustanUnilever Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR

DMA (daily moving average) of Hindustan Unilever HINDUNILVR

DMA period DMA value
5 day DMA 2248.59
12 day DMA 2283.74
20 day DMA 2333.76
35 day DMA 2360.62
50 day DMA 2391.89
100 day DMA 2469.11
150 day DMA 2482.5
200 day DMA 2518.89

EMA (exponential moving average) of Hindustan Unilever HINDUNILVR

EMA period EMA current EMA prev EMA prev2
5 day EMA2256.062251.922258.03
12 day EMA2284.652288.342297.18
20 day EMA2314.222319.472327.86
35 day EMA2355.882361.272368.43
50 day EMA2391.462396.652403.05

SMA (simple moving average) of Hindustan Unilever HINDUNILVR

SMA period SMA current SMA prev SMA prev2
5 day SMA2248.592244.112249.56
12 day SMA2283.742294.22309.18
20 day SMA2333.762341.622349.9
35 day SMA2360.622365.222370.55
50 day SMA2391.892397.982404.65
100 day SMA2469.112471.562474.03
150 day SMA2482.52484.512486.66
200 day SMA2518.892520.742522.95

Fundamentals, profit and EPS of Hindustan Unilever HINDUNILVR

 Fundamentals, profit and EPS of Hindustan Unilever HINDUNILVR

EPS is 43.92 and PE is: 51.56

Last quarter profit: (February 2024 quarter) 2508.00 crores (-0.77%)

Debt: 1272.00 in crores

Market capitalization: 558086.66

EPS is 43.77 and PE is: 51.73

Last quarter profit: (September 2023 quarter) 2657.00 crores (-1.08%)

Debt: 1272.00 in crores

Market capitalization: 590311.76

Futures expiry: 28 Thu March 2024

 Futures expiry: 28 Thu March 2024
Date Closing Open Range Volume
28 Thu 2265.50 2246.20 2240.05 to 2286.45 0.16 times
27 Wed 2242.00 2256.65 2238.00 to 2266.95 0.64 times
26 Tue 2248.40 2264.00 2240.20 to 2264.95 1.01 times
22 Fri 2265.80 2250.50 2238.60 to 2272.40 1.49 times
21 Thu 2250.50 2258.95 2244.80 to 2264.50 1.71 times

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
28 Thu 2282.60 2263.95 2260.00 to 2300.00 1.79 times
27 Wed 2260.35 2273.20 2256.95 to 2285.60 1.4 times
26 Tue 2265.35 2281.00 2257.25 to 2281.95 0.98 times
22 Fri 2280.75 2263.65 2255.50 to 2289.00 0.52 times
21 Thu 2267.40 2267.10 2261.35 to 2281.50 0.31 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
28 Thu 2300.75 2285.00 2280.00 to 2320.95 1.32 times
27 Wed 2280.15 2292.20 2277.00 to 2304.00 1.15 times
26 Tue 2284.95 2282.25 2276.45 to 2298.55 0.97 times
22 Fri 2299.70 2295.95 2276.00 to 2306.85 0.81 times
21 Thu 2288.70 2287.25 2281.90 to 2299.95 0.75 times

Option chain for Hindustan Unilever HINDUNILVR 28 Thu March 2024 expiry

HindustanUnilever HINDUNILVR Option strike: 2800.00

Date CE PE PCR
28 Thu March 2024 0.05560.00 0.01
27 Wed March 2024 0.05560.00 0.01
26 Tue March 2024 0.05545.00 0.01
22 Fri March 2024 0.15539.45 0.01

HindustanUnilever HINDUNILVR Option strike: 2740.00

Date CE PE PCR
26 Tue March 2024 0.20320.00 1
22 Fri March 2024 0.20320.00 1

HindustanUnilever HINDUNILVR Option strike: 2700.00

Date CE PE PCR
28 Thu March 2024 0.10420.00 0.16
27 Wed March 2024 0.05457.60 0.52
26 Tue March 2024 0.05452.90 0.59
22 Fri March 2024 0.05434.00 0.57

HindustanUnilever HINDUNILVR Option strike: 2640.00

Date CE PE PCR
28 Thu March 2024 0.05367.00 0.08
27 Wed March 2024 0.05215.00 0.06
26 Tue March 2024 0.10215.00 0.06
22 Fri March 2024 0.25215.00 0.05

HindustanUnilever HINDUNILVR Option strike: 2620.00

Date CE PE PCR
28 Thu March 2024 0.10370.00 0.04
27 Wed March 2024 0.05181.60 0.06
26 Tue March 2024 0.30181.60 0.05
22 Fri March 2024 0.30181.60 0.05

HindustanUnilever HINDUNILVR Option strike: 2600.00

Date CE PE PCR
28 Thu March 2024 0.15321.00 0.35
27 Wed March 2024 0.15358.75 0.42
26 Tue March 2024 0.10350.15 0.49
22 Fri March 2024 0.10335.20 0.53

HindustanUnilever HINDUNILVR Option strike: 2580.00

Date CE PE PCR
28 Thu March 2024 0.05328.00 1
27 Wed March 2024 0.05341.85 0.96
26 Tue March 2024 0.05338.10 0.82
22 Fri March 2024 0.15320.00 0.73

HindustanUnilever HINDUNILVR Option strike: 2560.00

Date CE PE PCR
28 Thu March 2024 0.05282.50 0.79
27 Wed March 2024 0.05319.50 0.72
26 Tue March 2024 0.15292.35 0.65
22 Fri March 2024 0.35292.35 0.62

HindustanUnilever HINDUNILVR Option strike: 2540.00

Date CE PE PCR
28 Thu March 2024 0.05282.00 1.85
27 Wed March 2024 0.10293.15 1.81
26 Tue March 2024 0.05202.00 1.59
22 Fri March 2024 0.10202.00 1.34

HindustanUnilever HINDUNILVR Option strike: 2520.00

Date CE PE PCR
28 Thu March 2024 0.10261.00 0.23
27 Wed March 2024 0.05261.00 0.16
26 Tue March 2024 0.15261.00 0.15
22 Fri March 2024 0.20261.00 0.14

HindustanUnilever HINDUNILVR Option strike: 2500.00

Date CE PE PCR
28 Thu March 2024 0.05240.90 0.64
27 Wed March 2024 0.10259.25 0.63
26 Tue March 2024 0.10251.50 0.52
22 Fri March 2024 0.20234.90 0.49

HindustanUnilever HINDUNILVR Option strike: 2480.00

Date CE PE PCR
28 Thu March 2024 0.05201.00 0.32
27 Wed March 2024 0.05221.00 0.38
26 Tue March 2024 0.25223.55 0.34
22 Fri March 2024 0.30216.35 0.32

HindustanUnilever HINDUNILVR Option strike: 2460.00

Date CE PE PCR
28 Thu March 2024 0.05178.00 0.36
27 Wed March 2024 0.05218.40 0.49
26 Tue March 2024 0.05209.00 0.48
22 Fri March 2024 0.15188.20 0.5

HindustanUnilever HINDUNILVR Option strike: 2440.00

Date CE PE PCR
28 Thu March 2024 0.05175.30 0.25
27 Wed March 2024 0.25198.90 0.26
26 Tue March 2024 0.10193.35 0.18
22 Fri March 2024 0.35174.55 0.2

HindustanUnilever HINDUNILVR Option strike: 2420.00

Date CE PE PCR
28 Thu March 2024 0.05160.00 0.64
27 Wed March 2024 0.25175.15 0.36
26 Tue March 2024 0.30173.00 0.34
22 Fri March 2024 0.45150.00 0.32

HindustanUnilever HINDUNILVR Option strike: 2400.00

Date CE PE PCR
28 Thu March 2024 0.10138.30 0.38
27 Wed March 2024 0.15159.95 0.4
26 Tue March 2024 0.25151.80 0.37
22 Fri March 2024 0.45134.60 0.41

HindustanUnilever HINDUNILVR Option strike: 2380.00

Date CE PE PCR
28 Thu March 2024 0.05124.05 0.4
27 Wed March 2024 0.10137.50 0.42
26 Tue March 2024 0.20131.80 0.43
22 Fri March 2024 0.50113.40 0.41

HindustanUnilever HINDUNILVR Option strike: 2360.00

Date CE PE PCR
28 Thu March 2024 0.05100.85 0.47
27 Wed March 2024 0.10117.25 0.51
26 Tue March 2024 0.30111.45 0.55
22 Fri March 2024 0.7091.25 0.53

HindustanUnilever HINDUNILVR Option strike: 2340.00

Date CE PE PCR
28 Thu March 2024 0.0579.55 0.24
27 Wed March 2024 0.2598.45 0.29
26 Tue March 2024 0.6091.55 0.3
22 Fri March 2024 1.2075.55 0.33

HindustanUnilever HINDUNILVR Option strike: 2320.00

Date CE PE PCR
28 Thu March 2024 0.1555.00 0.37
27 Wed March 2024 0.5078.75 0.33
26 Tue March 2024 1.0071.30 0.36
22 Fri March 2024 2.7057.30 0.32

HindustanUnilever HINDUNILVR Option strike: 2300.00

Date CE PE PCR
28 Thu March 2024 0.3030.60 0.56
27 Wed March 2024 0.9558.60 0.54
26 Tue March 2024 1.8053.60 0.5
22 Fri March 2024 5.4538.85 0.57

HindustanUnilever HINDUNILVR Option strike: 2280.00

Date CE PE PCR
28 Thu March 2024 4.5521.50 0.35
27 Wed March 2024 2.0040.15 0.28
26 Tue March 2024 3.8535.00 0.35
22 Fri March 2024 10.4524.85 0.51

HindustanUnilever HINDUNILVR Option strike: 2260.00

Date CE PE PCR
28 Thu March 2024 12.755.35 1.43
27 Wed March 2024 3.9021.90 0.6
26 Tue March 2024 9.0020.45 0.57
22 Fri March 2024 18.6513.95 0.88

HindustanUnilever HINDUNILVR Option strike: 2240.00

Date CE PE PCR
28 Thu March 2024 21.350.95 1.52
27 Wed March 2024 9.558.05 2.36
26 Tue March 2024 17.759.70 2.19
22 Fri March 2024 31.656.70 2.82

HindustanUnilever HINDUNILVR Option strike: 2220.00

Date CE PE PCR
28 Thu March 2024 47.550.05 1.26
27 Wed March 2024 25.603.70 1.73
26 Tue March 2024 32.154.20 1.49
22 Fri March 2024 47.253.40 2.52

HindustanUnilever HINDUNILVR Option strike: 2200.00

Date CE PE PCR
28 Thu March 2024 67.000.05 1.52
27 Wed March 2024 42.351.50 2.79
26 Tue March 2024 49.802.35 3.45
22 Fri March 2024 68.701.90 4.25

HindustanUnilever HINDUNILVR Option strike: 2160.00

Date CE PE PCR
28 Thu March 2024 82.200.05 3.29
27 Wed March 2024 82.200.25 3.32
26 Tue March 2024 94.400.40 3.09
22 Fri March 2024 94.400.40 2.85

HindustanUnilever HINDUNILVR Option strike: 2140.00

Date CE PE PCR
28 Thu March 2024 112.000.05 20.75
27 Wed March 2024 123.900.10 55
26 Tue March 2024 123.900.20 59.5
22 Fri March 2024 123.900.25 59.5

HindustanUnilever HINDUNILVR Option strike: 2000.00

Date CE PE PCR
28 Thu March 2024 256.000.05 1.92
27 Wed March 2024 255.000.30 3.75
26 Tue March 2024 264.000.60 5
22 Fri March 2024 264.000.60 5

Videos related to: HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top