HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Copper sector

Daily price and charts and targets HindustanCopper

Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 267.1 and 284.25

Daily Target 1263.45
Daily Target 2270.75
Daily Target 3280.6
Daily Target 4287.9
Daily Target 5297.75

Daily price and volume Hindustan Copper

Date Closing Open Range Volume
Thu 28 March 2024 278.05 (-2.44%) 287.00 273.30 - 290.45 0.9093 times
Wed 27 March 2024 285.00 (0.87%) 283.95 283.00 - 291.70 1.2688 times
Tue 26 March 2024 282.55 (5.1%) 268.85 267.25 - 285.75 1.2577 times
Fri 22 March 2024 268.85 (-1.66%) 273.80 267.00 - 275.25 0.7018 times
Thu 21 March 2024 273.40 (6.84%) 262.00 261.45 - 275.00 0.7432 times
Wed 20 March 2024 255.90 (-1.78%) 261.75 250.90 - 264.90 0.473 times
Tue 19 March 2024 260.55 (-3.23%) 270.00 259.25 - 272.85 0.3647 times
Mon 18 March 2024 269.25 (-0.7%) 271.20 263.70 - 273.90 0.4619 times
Fri 15 March 2024 271.15 (3.22%) 262.00 255.75 - 275.60 2.4009 times
Thu 14 March 2024 262.70 (11.76%) 242.50 237.10 - 265.55 1.4188 times
Wed 13 March 2024 235.05 (-8.22%) 256.70 231.00 - 258.80 0.7449 times

 Daily chart HindustanCopper

Weekly price and charts HindustanCopper

Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 272.65 and 297.1

Weekly Target 1254.55
Weekly Target 2266.3
Weekly Target 3279
Weekly Target 4290.75
Weekly Target 5303.45

Weekly price and volumes for Hindustan Copper

Date Closing Open Range Volume
Thu 28 March 2024 278.05 (3.42%) 268.85 267.25 - 291.70 1.0482 times
Fri 22 March 2024 268.85 (-0.85%) 271.20 250.90 - 275.25 0.8373 times
Fri 15 March 2024 271.15 (-3.16%) 281.55 231.00 - 281.55 1.6271 times
Thu 07 March 2024 280.00 (-0.57%) 284.50 271.25 - 290.00 0.5723 times
Sat 02 March 2024 281.60 (7.05%) 263.60 251.05 - 285.00 1.144 times
Fri 23 February 2024 263.05 (1.84%) 258.65 243.60 - 266.15 0.6855 times
Fri 16 February 2024 258.30 (-4.39%) 272.50 234.00 - 274.05 1.0329 times
Fri 09 February 2024 270.15 (-10.28%) 302.25 264.10 - 306.30 0.7093 times
Fri 02 February 2024 301.10 (6.79%) 284.60 274.35 - 306.85 1.2222 times
Thu 25 January 2024 281.95 (6.46%) 266.60 255.60 - 285.50 1.1211 times
Fri 19 January 2024 264.85 (0.9%) 263.40 245.00 - 275.00 0.8693 times

 weekly chart HindustanCopper

Monthly price and charts HindustanCopper

Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 254.53 and 315.23

Monthly Target 1206.22
Monthly Target 2242.13
Monthly Target 3266.91666666667
Monthly Target 4302.83
Monthly Target 5327.62

Monthly price and volumes Hindustan Copper

Date Closing Open Range Volume
Thu 28 March 2024 278.05 (3.06%) 271.90 231.00 - 291.70 1.0108 times
Thu 29 February 2024 269.80 (-6.66%) 290.65 234.00 - 306.85 0.9173 times
Wed 31 January 2024 289.05 (5.63%) 275.80 245.00 - 295.50 1.2307 times
Fri 29 December 2023 273.65 (58.13%) 175.30 173.20 - 278.80 2.3087 times
Thu 30 November 2023 173.05 (20.84%) 143.20 140.15 - 178.00 0.7165 times
Tue 31 October 2023 143.20 (-11.82%) 161.15 135.65 - 162.45 0.4768 times
Fri 29 September 2023 162.40 (2.49%) 159.45 150.10 - 174.75 0.7667 times
Thu 31 August 2023 158.45 (12.3%) 143.70 135.10 - 163.30 1.4287 times
Mon 31 July 2023 141.10 (21.59%) 117.50 115.75 - 144.40 0.7518 times
Fri 30 June 2023 116.05 (2.47%) 114.75 111.20 - 119.30 0.3919 times
Wed 31 May 2023 113.25 (11.69%) 101.40 100.50 - 113.50 0.4047 times

 monthly chart HindustanCopper

Indicator Analysis of HindustanCopper

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 272.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.05

Munafa value: 75 as on Thu 28 March 2024

Munafa value: 75 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 272 and price is deviating by 13 points

Upper Bollinger band is at 296 and lower is at 247, while middle bands are at 259 and 284

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindustanCopper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HindustanCopper in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanCopper in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanCopper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.58 and HindustanCopper HINDCOPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.

HindustanCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER

DMA (daily moving average) of Hindustan Copper HINDCOPPER

DMA period DMA value
5 day DMA 277.57
12 day DMA 266.55
20 day DMA 271.07
35 day DMA 265.53
50 day DMA 269.91
100 day DMA 236.13
150 day DMA 208.99
200 day DMA 188.66

EMA (exponential moving average) of Hindustan Copper HINDCOPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA276.82276.2271.8
12 day EMA272.06270.97268.42
20 day EMA270.08269.24267.58
35 day EMA270.24269.78268.88
50 day EMA270.25269.93269.31

SMA (simple moving average) of Hindustan Copper HINDCOPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA277.57273.14268.25
12 day SMA266.55265.8265.38
20 day SMA271.07269.86268.26
35 day SMA265.53266.04266.42
50 day SMA269.91269.68269.12
100 day SMA236.13234.8233.41
150 day SMA208.99208.1207.12
200 day SMA188.66187.83186.98

Fundamentals, profit and EPS of Hindustan Copper HINDCOPPER

 Fundamentals, profit and EPS of Hindustan Copper HINDCOPPER

EPS is 3.14 and PE is: 88.55

Last quarter profit: (February 2024 quarter) 63.00 crores (-21.45%)

Debt: 290.95 in crores

Market capitalization: 24978.23

EPS is 3.31 and PE is: 84

Last quarter profit: (September 2023 quarter) 60.81 crores (134.97%)

Debt: 290.95 in crores

Market capitalization: 17599.55

Futures expiry: 28 Thu March 2024

 Futures expiry: 28 Thu March 2024
Date Closing Open Range Volume
28 Thu 277.35 287.00 272.00 to 289.95 0.26 times
27 Wed 286.10 283.10 283.10 to 292.00 0.58 times
26 Tue 283.95 269.50 267.85 to 286.65 0.95 times
22 Fri 269.75 275.65 267.50 to 275.65 1.39 times
21 Thu 274.60 265.40 263.95 to 275.95 1.83 times

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
28 Thu 281.20 289.65 277.00 to 292.95 1.47 times
27 Wed 288.40 284.65 284.65 to 294.35 1.47 times
26 Tue 286.30 269.95 269.85 to 288.90 1.1 times
22 Fri 271.95 277.95 269.55 to 278.00 0.73 times
21 Thu 277.35 268.60 268.00 to 278.30 0.24 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
28 Thu 282.85 292.85 281.90 to 292.90 1.9 times
27 Wed 290.80 289.30 289.25 to 296.50 1.93 times
26 Tue 288.30 274.10 274.00 to 290.90 0.66 times
22 Fri 274.00 272.90 272.80 to 275.95 0.32 times
21 Thu 267.95 0.00 0.00 to 0.00 0.18 times

Option chain for Hindustan Copper HINDCOPPER 28 Thu March 2024 expiry

HindustanCopper HINDCOPPER Option strike: 300.00

Date CE PE PCR
28 Thu March 2024 0.1015.50 0.06
27 Wed March 2024 0.5514.35 0.04
26 Tue March 2024 1.2018.80 0.04
22 Fri March 2024 0.5029.90 0.04

HindustanCopper HINDCOPPER Option strike: 295.00

Date CE PE PCR
28 Thu March 2024 0.0510.05 0.17
27 Wed March 2024 0.8021.35 0.05
26 Tue March 2024 1.8021.35 0.05
22 Fri March 2024 0.7521.35 0.11

HindustanCopper HINDCOPPER Option strike: 290.00

Date CE PE PCR
28 Thu March 2024 0.2013.95 0.35
27 Wed March 2024 1.606.05 0.16
26 Tue March 2024 2.859.60 0.07
22 Fri March 2024 1.1021.00 0.12

HindustanCopper HINDCOPPER Option strike: 287.50

Date CE PE PCR
28 Thu March 2024 0.5510.00 0.6
27 Wed March 2024 2.552.90 0.21
26 Tue March 2024 3.357.80 0.1
22 Fri March 2024 1.3517.70 0.1

HindustanCopper HINDCOPPER Option strike: 285.00

Date CE PE PCR
28 Thu March 2024 0.355.20 0.57
27 Wed March 2024 3.402.70 0.54
26 Tue March 2024 4.455.60 0.11
22 Fri March 2024 1.7516.60 0.15

HindustanCopper HINDCOPPER Option strike: 280.00

Date CE PE PCR
28 Thu March 2024 0.850.75 1.16
27 Wed March 2024 6.801.05 1.6
26 Tue March 2024 7.153.10 0.49
22 Fri March 2024 2.4012.80 0.17

HindustanCopper HINDCOPPER Option strike: 275.00

Date CE PE PCR
28 Thu March 2024 3.850.25 1.05
27 Wed March 2024 11.450.45 1.55
26 Tue March 2024 10.501.70 1.08
22 Fri March 2024 3.709.05 0.41

HindustanCopper HINDCOPPER Option strike: 270.00

Date CE PE PCR
28 Thu March 2024 6.700.10 1.24
27 Wed March 2024 15.300.25 1.74
26 Tue March 2024 14.651.00 1.46
22 Fri March 2024 5.655.95 0.51

HindustanCopper HINDCOPPER Option strike: 267.50

Date CE PE PCR
28 Thu March 2024 23.850.20 1.58
27 Wed March 2024 23.850.20 1.58
26 Tue March 2024 19.350.70 1.5
22 Fri March 2024 6.855.20 1.11

HindustanCopper HINDCOPPER Option strike: 265.00

Date CE PE PCR
28 Thu March 2024 20.000.05 1.41
27 Wed March 2024 20.000.15 1.45
26 Tue March 2024 20.150.55 1.68
22 Fri March 2024 8.503.75 1.41

HindustanCopper HINDCOPPER Option strike: 260.00

Date CE PE PCR
28 Thu March 2024 30.000.10 2.03
27 Wed March 2024 30.300.10 1.9
26 Tue March 2024 23.800.30 1.96
22 Fri March 2024 12.152.45 1.9

HindustanCopper HINDCOPPER Option strike: 255.00

Date CE PE PCR
28 Thu March 2024 34.000.05 1.5
27 Wed March 2024 34.000.10 1.56
26 Tue March 2024 15.750.20 2.11
22 Fri March 2024 17.151.35 1.85

HindustanCopper HINDCOPPER Option strike: 250.00

Date CE PE PCR
28 Thu March 2024 24.500.10 4.27
27 Wed March 2024 37.500.05 4.39
26 Tue March 2024 35.500.20 3.28
22 Fri March 2024 20.750.75 3.54

HindustanCopper HINDCOPPER Option strike: 240.00

Date CE PE PCR
28 Thu March 2024 44.500.05 16.2
27 Wed March 2024 44.500.05 15.6
26 Tue March 2024 45.000.10 16.6
22 Fri March 2024 31.000.30 22.6

HindustanCopper HINDCOPPER Option strike: 230.00

Date CE PE PCR
28 Thu March 2024 54.000.05 72
27 Wed March 2024 45.000.10 37
26 Tue March 2024 45.000.05 50.5
22 Fri March 2024 45.000.15 60.5

HindustanCopper HINDCOPPER Option strike: 210.00

Date CE PE PCR
28 Thu March 2024 61.900.05 6.5
27 Wed March 2024 61.900.05 6.5
26 Tue March 2024 61.900.45 7
22 Fri March 2024 50.500.45 7

HindustanCopper HINDCOPPER Option strike: 200.00

Date CE PE PCR
28 Thu March 2024 86.000.05 0.91
27 Wed March 2024 86.000.05 0.91
26 Tue March 2024 71.000.15 0.92
22 Fri March 2024 70.500.15 0.96

Videos related to: HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top