HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
- IntraDay predictions, targets, What to do HINDCOPPER
- Forcast & Targets HINDCOPPER
- HINDCOPPER Experts view
- Tomorrow's Movement HINDCOPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDCOPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanCopper
Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 267.1 and 284.25
Daily Target 1 | 263.45 |
Daily Target 2 | 270.75 |
Daily Target 3 | 280.6 |
Daily Target 4 | 287.9 |
Daily Target 5 | 297.75 |
Daily price and volume Hindustan Copper
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 278.05 (-2.44%) | 287.00 | 273.30 - 290.45 | 0.9093 times | Wed 27 March 2024 | 285.00 (0.87%) | 283.95 | 283.00 - 291.70 | 1.2688 times | Tue 26 March 2024 | 282.55 (5.1%) | 268.85 | 267.25 - 285.75 | 1.2577 times | Fri 22 March 2024 | 268.85 (-1.66%) | 273.80 | 267.00 - 275.25 | 0.7018 times | Thu 21 March 2024 | 273.40 (6.84%) | 262.00 | 261.45 - 275.00 | 0.7432 times | Wed 20 March 2024 | 255.90 (-1.78%) | 261.75 | 250.90 - 264.90 | 0.473 times | Tue 19 March 2024 | 260.55 (-3.23%) | 270.00 | 259.25 - 272.85 | 0.3647 times | Mon 18 March 2024 | 269.25 (-0.7%) | 271.20 | 263.70 - 273.90 | 0.4619 times | Fri 15 March 2024 | 271.15 (3.22%) | 262.00 | 255.75 - 275.60 | 2.4009 times | Thu 14 March 2024 | 262.70 (11.76%) | 242.50 | 237.10 - 265.55 | 1.4188 times | Wed 13 March 2024 | 235.05 (-8.22%) | 256.70 | 231.00 - 258.80 | 0.7449 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 272.65 and 297.1
Weekly Target 1 | 254.55 |
Weekly Target 2 | 266.3 |
Weekly Target 3 | 279 |
Weekly Target 4 | 290.75 |
Weekly Target 5 | 303.45 |
Weekly price and volumes for Hindustan Copper
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 278.05 (3.42%) | 268.85 | 267.25 - 291.70 | 1.0482 times | Fri 22 March 2024 | 268.85 (-0.85%) | 271.20 | 250.90 - 275.25 | 0.8373 times | Fri 15 March 2024 | 271.15 (-3.16%) | 281.55 | 231.00 - 281.55 | 1.6271 times | Thu 07 March 2024 | 280.00 (-0.57%) | 284.50 | 271.25 - 290.00 | 0.5723 times | Sat 02 March 2024 | 281.60 (7.05%) | 263.60 | 251.05 - 285.00 | 1.144 times | Fri 23 February 2024 | 263.05 (1.84%) | 258.65 | 243.60 - 266.15 | 0.6855 times | Fri 16 February 2024 | 258.30 (-4.39%) | 272.50 | 234.00 - 274.05 | 1.0329 times | Fri 09 February 2024 | 270.15 (-10.28%) | 302.25 | 264.10 - 306.30 | 0.7093 times | Fri 02 February 2024 | 301.10 (6.79%) | 284.60 | 274.35 - 306.85 | 1.2222 times | Thu 25 January 2024 | 281.95 (6.46%) | 266.60 | 255.60 - 285.50 | 1.1211 times | Fri 19 January 2024 | 264.85 (0.9%) | 263.40 | 245.00 - 275.00 | 0.8693 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 254.53 and 315.23
Monthly Target 1 | 206.22 |
Monthly Target 2 | 242.13 |
Monthly Target 3 | 266.91666666667 |
Monthly Target 4 | 302.83 |
Monthly Target 5 | 327.62 |
Monthly price and volumes Hindustan Copper
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 278.05 (3.06%) | 271.90 | 231.00 - 291.70 | 1.0108 times | Thu 29 February 2024 | 269.80 (-6.66%) | 290.65 | 234.00 - 306.85 | 0.9173 times | Wed 31 January 2024 | 289.05 (5.63%) | 275.80 | 245.00 - 295.50 | 1.2307 times | Fri 29 December 2023 | 273.65 (58.13%) | 175.30 | 173.20 - 278.80 | 2.3087 times | Thu 30 November 2023 | 173.05 (20.84%) | 143.20 | 140.15 - 178.00 | 0.7165 times | Tue 31 October 2023 | 143.20 (-11.82%) | 161.15 | 135.65 - 162.45 | 0.4768 times | Fri 29 September 2023 | 162.40 (2.49%) | 159.45 | 150.10 - 174.75 | 0.7667 times | Thu 31 August 2023 | 158.45 (12.3%) | 143.70 | 135.10 - 163.30 | 1.4287 times | Mon 31 July 2023 | 141.10 (21.59%) | 117.50 | 115.75 - 144.40 | 0.7518 times | Fri 30 June 2023 | 116.05 (2.47%) | 114.75 | 111.20 - 119.30 | 0.3919 times | Wed 31 May 2023 | 113.25 (11.69%) | 101.40 | 100.50 - 113.50 | 0.4047 times |
Indicator Analysis of HindustanCopper
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 272.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.05
Munafa value: 75 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 272 and price is deviating by 13 points
Upper Bollinger band is at 296 and lower is at 247, while middle bands are at 259 and 284
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanCopper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HindustanCopper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanCopper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.58 and HindustanCopper HINDCOPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.
HindustanCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
DMA period | DMA value |
5 day DMA | 277.57 |
12 day DMA | 266.55 |
20 day DMA | 271.07 |
35 day DMA | 265.53 |
50 day DMA | 269.91 |
100 day DMA | 236.13 |
150 day DMA | 208.99 |
200 day DMA | 188.66 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 276.82 | 276.2 | 271.8 |
12 day EMA | 272.06 | 270.97 | 268.42 |
20 day EMA | 270.08 | 269.24 | 267.58 |
35 day EMA | 270.24 | 269.78 | 268.88 |
50 day EMA | 270.25 | 269.93 | 269.31 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 277.57 | 273.14 | 268.25 |
12 day SMA | 266.55 | 265.8 | 265.38 |
20 day SMA | 271.07 | 269.86 | 268.26 |
35 day SMA | 265.53 | 266.04 | 266.42 |
50 day SMA | 269.91 | 269.68 | 269.12 |
100 day SMA | 236.13 | 234.8 | 233.41 |
150 day SMA | 208.99 | 208.1 | 207.12 |
200 day SMA | 188.66 | 187.83 | 186.98 |
Fundamentals, profit and EPS of Hindustan Copper HINDCOPPER
EPS is 3.14 and PE is: 88.55
Last quarter profit: (February 2024 quarter) 63.00 crores (-21.45%)
Debt: 290.95 in crores
Market capitalization: 24978.23
EPS is 3.31 and PE is: 84
Last quarter profit: (September 2023 quarter) 60.81 crores (134.97%)
Debt: 290.95 in crores
Market capitalization: 17599.55
Futures expiry: 28 Thu March 2024
Date | Closing | Open | Range | Volume |
28 Thu | 277.35 | 287.00 | 272.00 to 289.95 | 0.26 times |
27 Wed | 286.10 | 283.10 | 283.10 to 292.00 | 0.58 times |
26 Tue | 283.95 | 269.50 | 267.85 to 286.65 | 0.95 times |
22 Fri | 269.75 | 275.65 | 267.50 to 275.65 | 1.39 times |
21 Thu | 274.60 | 265.40 | 263.95 to 275.95 | 1.83 times |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 281.20 | 289.65 | 277.00 to 292.95 | 1.47 times |
27 Wed | 288.40 | 284.65 | 284.65 to 294.35 | 1.47 times |
26 Tue | 286.30 | 269.95 | 269.85 to 288.90 | 1.1 times |
22 Fri | 271.95 | 277.95 | 269.55 to 278.00 | 0.73 times |
21 Thu | 277.35 | 268.60 | 268.00 to 278.30 | 0.24 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 282.85 | 292.85 | 281.90 to 292.90 | 1.9 times |
27 Wed | 290.80 | 289.30 | 289.25 to 296.50 | 1.93 times |
26 Tue | 288.30 | 274.10 | 274.00 to 290.90 | 0.66 times |
22 Fri | 274.00 | 272.90 | 272.80 to 275.95 | 0.32 times |
21 Thu | 267.95 | 0.00 | 0.00 to 0.00 | 0.18 times |
Option chain for Hindustan Copper HINDCOPPER 28 Thu March 2024 expiry
HindustanCopper HINDCOPPER Option strike: 300.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.10 | 15.50 | 0.06 |
27 Wed March 2024 | 0.55 | 14.35 | 0.04 |
26 Tue March 2024 | 1.20 | 18.80 | 0.04 |
22 Fri March 2024 | 0.50 | 29.90 | 0.04 |
HindustanCopper HINDCOPPER Option strike: 295.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 10.05 | 0.17 |
27 Wed March 2024 | 0.80 | 21.35 | 0.05 |
26 Tue March 2024 | 1.80 | 21.35 | 0.05 |
22 Fri March 2024 | 0.75 | 21.35 | 0.11 |
HindustanCopper HINDCOPPER Option strike: 290.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.20 | 13.95 | 0.35 |
27 Wed March 2024 | 1.60 | 6.05 | 0.16 |
26 Tue March 2024 | 2.85 | 9.60 | 0.07 |
22 Fri March 2024 | 1.10 | 21.00 | 0.12 |
HindustanCopper HINDCOPPER Option strike: 287.50
Date | CE | PE | PCR |
28 Thu March 2024 | 0.55 | 10.00 | 0.6 |
27 Wed March 2024 | 2.55 | 2.90 | 0.21 |
26 Tue March 2024 | 3.35 | 7.80 | 0.1 |
22 Fri March 2024 | 1.35 | 17.70 | 0.1 |
HindustanCopper HINDCOPPER Option strike: 285.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.35 | 5.20 | 0.57 |
27 Wed March 2024 | 3.40 | 2.70 | 0.54 |
26 Tue March 2024 | 4.45 | 5.60 | 0.11 |
22 Fri March 2024 | 1.75 | 16.60 | 0.15 |
HindustanCopper HINDCOPPER Option strike: 280.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.85 | 0.75 | 1.16 |
27 Wed March 2024 | 6.80 | 1.05 | 1.6 |
26 Tue March 2024 | 7.15 | 3.10 | 0.49 |
22 Fri March 2024 | 2.40 | 12.80 | 0.17 |
HindustanCopper HINDCOPPER Option strike: 275.00
Date | CE | PE | PCR |
28 Thu March 2024 | 3.85 | 0.25 | 1.05 |
27 Wed March 2024 | 11.45 | 0.45 | 1.55 |
26 Tue March 2024 | 10.50 | 1.70 | 1.08 |
22 Fri March 2024 | 3.70 | 9.05 | 0.41 |
HindustanCopper HINDCOPPER Option strike: 270.00
Date | CE | PE | PCR |
28 Thu March 2024 | 6.70 | 0.10 | 1.24 |
27 Wed March 2024 | 15.30 | 0.25 | 1.74 |
26 Tue March 2024 | 14.65 | 1.00 | 1.46 |
22 Fri March 2024 | 5.65 | 5.95 | 0.51 |
HindustanCopper HINDCOPPER Option strike: 267.50
Date | CE | PE | PCR |
28 Thu March 2024 | 23.85 | 0.20 | 1.58 |
27 Wed March 2024 | 23.85 | 0.20 | 1.58 |
26 Tue March 2024 | 19.35 | 0.70 | 1.5 |
22 Fri March 2024 | 6.85 | 5.20 | 1.11 |
HindustanCopper HINDCOPPER Option strike: 265.00
Date | CE | PE | PCR |
28 Thu March 2024 | 20.00 | 0.05 | 1.41 |
27 Wed March 2024 | 20.00 | 0.15 | 1.45 |
26 Tue March 2024 | 20.15 | 0.55 | 1.68 |
22 Fri March 2024 | 8.50 | 3.75 | 1.41 |
HindustanCopper HINDCOPPER Option strike: 260.00
Date | CE | PE | PCR |
28 Thu March 2024 | 30.00 | 0.10 | 2.03 |
27 Wed March 2024 | 30.30 | 0.10 | 1.9 |
26 Tue March 2024 | 23.80 | 0.30 | 1.96 |
22 Fri March 2024 | 12.15 | 2.45 | 1.9 |
HindustanCopper HINDCOPPER Option strike: 255.00
Date | CE | PE | PCR |
28 Thu March 2024 | 34.00 | 0.05 | 1.5 |
27 Wed March 2024 | 34.00 | 0.10 | 1.56 |
26 Tue March 2024 | 15.75 | 0.20 | 2.11 |
22 Fri March 2024 | 17.15 | 1.35 | 1.85 |
HindustanCopper HINDCOPPER Option strike: 250.00
Date | CE | PE | PCR |
28 Thu March 2024 | 24.50 | 0.10 | 4.27 |
27 Wed March 2024 | 37.50 | 0.05 | 4.39 |
26 Tue March 2024 | 35.50 | 0.20 | 3.28 |
22 Fri March 2024 | 20.75 | 0.75 | 3.54 |
HindustanCopper HINDCOPPER Option strike: 240.00
Date | CE | PE | PCR |
28 Thu March 2024 | 44.50 | 0.05 | 16.2 |
27 Wed March 2024 | 44.50 | 0.05 | 15.6 |
26 Tue March 2024 | 45.00 | 0.10 | 16.6 |
22 Fri March 2024 | 31.00 | 0.30 | 22.6 |
HindustanCopper HINDCOPPER Option strike: 230.00
Date | CE | PE | PCR |
28 Thu March 2024 | 54.00 | 0.05 | 72 |
27 Wed March 2024 | 45.00 | 0.10 | 37 |
26 Tue March 2024 | 45.00 | 0.05 | 50.5 |
22 Fri March 2024 | 45.00 | 0.15 | 60.5 |
HindustanCopper HINDCOPPER Option strike: 210.00
Date | CE | PE | PCR |
28 Thu March 2024 | 61.90 | 0.05 | 6.5 |
27 Wed March 2024 | 61.90 | 0.05 | 6.5 |
26 Tue March 2024 | 61.90 | 0.45 | 7 |
22 Fri March 2024 | 50.50 | 0.45 | 7 |
HindustanCopper HINDCOPPER Option strike: 200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 86.00 | 0.05 | 0.91 |
27 Wed March 2024 | 86.00 | 0.05 | 0.91 |
26 Tue March 2024 | 71.00 | 0.15 | 0.92 |
22 Fri March 2024 | 70.50 | 0.15 | 0.96 |
Videos related to: HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance