HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do HINDALCO
- Forcast & Targets HINDALCO
- HINDALCO Experts view
- Tomorrow's Movement HINDALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 606.93 and 615.28
| Daily Target 1 | 605.3 |
| Daily Target 2 | 608.55 |
| Daily Target 3 | 613.65 |
| Daily Target 4 | 616.9 |
| Daily Target 5 | 622 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 611.80 (-1.09%) | 618.50 | 610.40 - 618.75 | 0.5823 times | Mon 22 April 2024 | 618.55 (0.62%) | 620.65 | 612.70 - 622.45 | 0.6153 times | Fri 19 April 2024 | 614.75 (0.32%) | 609.00 | 600.70 - 616.30 | 0.6097 times | Thu 18 April 2024 | 612.80 (0.65%) | 616.40 | 609.80 - 625.00 | 0.9417 times | Tue 16 April 2024 | 608.85 (-0.63%) | 612.70 | 606.80 - 621.40 | 1.0145 times | Mon 15 April 2024 | 612.70 (2.35%) | 615.00 | 605.70 - 625.40 | 2.561 times | Fri 12 April 2024 | 598.65 (-0.73%) | 609.05 | 595.30 - 609.05 | 1.5133 times | Wed 10 April 2024 | 603.05 (2.45%) | 596.20 | 591.05 - 604.90 | 1.1115 times | Tue 09 April 2024 | 588.60 (2.05%) | 578.10 | 574.00 - 595.45 | 0.7408 times | Mon 08 April 2024 | 576.80 (1.18%) | 572.00 | 570.50 - 579.70 | 0.31 times | Fri 05 April 2024 | 570.05 (-1.33%) | 572.50 | 567.60 - 575.00 | 0.4621 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 605.08 and 617.13
| Weekly Target 1 | 602.83 |
| Weekly Target 2 | 607.32 |
| Weekly Target 3 | 614.88333333333 |
| Weekly Target 4 | 619.37 |
| Weekly Target 5 | 626.93 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 611.80 (-0.48%) | 620.65 | 610.40 - 622.45 | 0.3768 times | Fri 19 April 2024 | 614.75 (2.69%) | 615.00 | 600.70 - 625.40 | 1.6131 times | Fri 12 April 2024 | 598.65 (5.02%) | 572.00 | 570.50 - 609.05 | 1.1565 times | Fri 05 April 2024 | 570.05 (1.75%) | 570.00 | 561.55 - 590.00 | 0.9069 times | Thu 28 March 2024 | 560.25 (2.28%) | 545.65 | 545.00 - 566.65 | 0.6205 times | Fri 22 March 2024 | 547.75 (2.85%) | 532.00 | 516.35 - 550.65 | 0.9145 times | Fri 15 March 2024 | 532.55 (-0.77%) | 540.00 | 501.20 - 543.25 | 1.005 times | Thu 07 March 2024 | 536.70 (2.65%) | 524.00 | 513.95 - 540.85 | 0.7224 times | Sat 02 March 2024 | 522.85 (0.87%) | 519.40 | 499.00 - 524.00 | 1.3729 times | Fri 23 February 2024 | 518.35 (0.51%) | 518.75 | 507.15 - 538.00 | 1.3113 times | Fri 16 February 2024 | 515.70 (-12.79%) | 591.90 | 496.35 - 601.80 | 2.7596 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 586.68 and 650.53
| Monthly Target 1 | 535.73 |
| Monthly Target 2 | 573.77 |
| Monthly Target 3 | 599.58333333333 |
| Monthly Target 4 | 637.62 |
| Monthly Target 5 | 663.43 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 611.80 (9.2%) | 570.00 | 561.55 - 625.40 | 1.055 times | Thu 28 March 2024 | 560.25 (11.19%) | 510.00 | 501.20 - 566.65 | 0.9306 times | Thu 29 February 2024 | 503.85 (-13.03%) | 578.00 | 496.35 - 608.95 | 1.6914 times | Wed 31 January 2024 | 579.35 (-5.77%) | 614.50 | 537.60 - 620.50 | 0.8421 times | Fri 29 December 2023 | 614.85 (19.24%) | 520.05 | 514.00 - 618.00 | 0.9235 times | Thu 30 November 2023 | 515.65 (12.22%) | 458.50 | 456.00 - 523.35 | 0.8647 times | Tue 31 October 2023 | 459.50 (-6.73%) | 483.10 | 448.75 - 494.80 | 0.8307 times | Fri 29 September 2023 | 492.65 (7.13%) | 462.95 | 462.10 - 508.90 | 1.0642 times | Thu 31 August 2023 | 459.85 (-0.59%) | 465.00 | 438.15 - 471.55 | 0.9044 times | Mon 31 July 2023 | 462.60 (9.89%) | 424.00 | 417.15 - 463.25 | 0.8934 times | Fri 30 June 2023 | 420.95 (3.71%) | 409.05 | 405.90 - 433.25 | 0.8632 times |
Indicator Analysis of HindalcoIndustries
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 599.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 584 and price is deviating by 25 points
Upper Bollinger band is at 633 and lower is at 536, while middle bands are at 560 and 608
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindalcoIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindalcoIndustries in short term and the buy signal is strong.
HindalcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindalcoIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindalcoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606.65 and HindalcoIndustries HINDALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.
HindalcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 613.35 |
| 12 day DMA | 599.53 |
| 20 day DMA | 583.74 |
| 35 day DMA | 558.61 |
| 50 day DMA | 549.35 |
| 100 day DMA | 556.17 |
| 150 day DMA | 531.08 |
| 200 day DMA | 511.39 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.81 | 611.81 | 608.44 |
| 12 day EMA | 599.85 | 597.68 | 593.89 |
| 20 day EMA | 587.33 | 584.76 | 581.21 |
| 35 day EMA | 573.16 | 570.89 | 568.08 |
| 50 day EMA | 558.42 | 556.24 | 553.7 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.35 | 613.53 | 609.55 |
| 12 day SMA | 599.53 | 596.6 | 592.65 |
| 20 day SMA | 583.74 | 579.54 | 575.3 |
| 35 day SMA | 558.61 | 555.54 | 552.43 |
| 50 day SMA | 549.35 | 548.96 | 548.29 |
| 100 day SMA | 556.17 | 555.13 | 553.96 |
| 150 day SMA | 531.08 | 530.18 | 529.29 |
| 200 day SMA | 511.39 | 510.46 | 509.47 |
Fundamentals, profit and EPS of Hindalco Industries HINDALCO
EPS is 41.79 and PE is: 14.64
Last quarter profit: (February 2024 quarter) 2331.00 crores (71.15%)
Debt: 58372.00 in crores
Market capitalization: 115888.96
EPS is 37.48 and PE is: 16.32
Last quarter profit: (September 2023 quarter) 2196.00 crores (-1.43%)
Debt: 58372.00 in crores
Market capitalization: 119720.24
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 612.50 | 616.50 | 609.35 to 618.10 | 0.6 times |
| 22 Mon | 618.50 | 618.55 | 612.20 to 621.70 | 0.89 times |
| 19 Fri | 613.90 | 611.10 | 600.80 to 615.50 | 1.12 times |
| 18 Thu | 614.05 | 615.50 | 610.75 to 625.70 | 1.18 times |
| 16 Tue | 609.75 | 616.45 | 607.85 to 622.90 | 1.21 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 616.90 | 620.50 | 613.90 to 622.65 | 2.09 times |
| 22 Mon | 623.00 | 623.45 | 617.00 to 626.20 | 1.44 times |
| 19 Fri | 618.40 | 614.25 | 605.50 to 619.95 | 0.66 times |
| 18 Thu | 618.60 | 623.25 | 615.65 to 630.40 | 0.52 times |
| 16 Tue | 614.25 | 618.50 | 612.95 to 627.25 | 0.29 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 621.55 | 624.80 | 618.75 to 624.80 | 1.24 times |
| 22 Mon | 628.15 | 627.60 | 623.15 to 630.35 | 1.13 times |
| 19 Fri | 623.20 | 619.05 | 612.00 to 623.80 | 0.86 times |
| 18 Thu | 623.80 | 626.50 | 621.00 to 634.00 | 0.88 times |
| 16 Tue | 619.20 | 625.00 | 618.10 to 631.50 | 0.89 times |
Option chain for Hindalco Industries HINDALCO 25 Thu April 2024 expiry
HindalcoIndustries HINDALCO Option strike: 660.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.15 | 42.45 | 0.01 |
| 22 Mon April 2024 | 0.30 | 42.45 | 0.01 |
| 19 Fri April 2024 | 0.75 | 42.45 | 0.01 |
| 18 Thu April 2024 | 1.30 | 42.45 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 655.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.15 | 42.80 | 0.07 |
| 22 Mon April 2024 | 0.40 | 42.80 | 0.05 |
| 19 Fri April 2024 | 0.95 | 42.80 | 0.04 |
| 18 Thu April 2024 | 1.75 | 43.95 | 0.03 |
HindalcoIndustries HINDALCO Option strike: 650.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.25 | 37.85 | 0.04 |
| 22 Mon April 2024 | 0.60 | 32.35 | 0.03 |
| 19 Fri April 2024 | 1.15 | 37.65 | 0.03 |
| 18 Thu April 2024 | 2.15 | 39.75 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 645.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.30 | 26.75 | 0.06 |
| 22 Mon April 2024 | 0.80 | 26.75 | 0.05 |
| 19 Fri April 2024 | 1.50 | 31.60 | 0.02 |
| 18 Thu April 2024 | 2.50 | 31.60 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 640.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.35 | 25.60 | 0.06 |
| 22 Mon April 2024 | 1.10 | 22.40 | 0.04 |
| 19 Fri April 2024 | 1.90 | 28.50 | 0.04 |
| 18 Thu April 2024 | 3.10 | 28.10 | 0.03 |
HindalcoIndustries HINDALCO Option strike: 635.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.40 | 22.90 | 0.06 |
| 22 Mon April 2024 | 1.60 | 18.15 | 0.04 |
| 19 Fri April 2024 | 2.35 | 24.25 | 0.09 |
| 18 Thu April 2024 | 4.30 | 23.95 | 0.1 |
HindalcoIndustries HINDALCO Option strike: 630.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.55 | 18.25 | 0.04 |
| 22 Mon April 2024 | 2.35 | 14.00 | 0.05 |
| 19 Fri April 2024 | 3.20 | 19.75 | 0.05 |
| 18 Thu April 2024 | 5.05 | 21.20 | 0.05 |
HindalcoIndustries HINDALCO Option strike: 625.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.10 | 13.80 | 0.15 |
| 22 Mon April 2024 | 3.90 | 10.45 | 0.17 |
| 19 Fri April 2024 | 4.30 | 15.80 | 0.1 |
| 18 Thu April 2024 | 6.40 | 17.40 | 0.17 |
HindalcoIndustries HINDALCO Option strike: 620.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 2.30 | 9.90 | 0.21 |
| 22 Mon April 2024 | 5.95 | 7.65 | 0.28 |
| 19 Fri April 2024 | 6.15 | 11.95 | 0.22 |
| 18 Thu April 2024 | 8.05 | 14.45 | 0.24 |
HindalcoIndustries HINDALCO Option strike: 615.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 3.90 | 6.45 | 0.61 |
| 22 Mon April 2024 | 8.30 | 5.15 | 0.63 |
| 19 Fri April 2024 | 8.20 | 9.20 | 0.36 |
| 18 Thu April 2024 | 10.30 | 11.25 | 0.48 |
HindalcoIndustries HINDALCO Option strike: 610.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 6.45 | 4.05 | 0.76 |
| 22 Mon April 2024 | 11.40 | 3.20 | 0.61 |
| 19 Fri April 2024 | 10.60 | 6.70 | 0.49 |
| 18 Thu April 2024 | 12.40 | 8.80 | 0.47 |
HindalcoIndustries HINDALCO Option strike: 605.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 10.10 | 2.70 | 1.44 |
| 22 Mon April 2024 | 15.05 | 2.05 | 1.12 |
| 19 Fri April 2024 | 13.50 | 4.75 | 0.99 |
| 18 Thu April 2024 | 16.45 | 6.45 | 0.88 |
HindalcoIndustries HINDALCO Option strike: 600.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 14.10 | 1.85 | 0.85 |
| 22 Mon April 2024 | 19.40 | 1.25 | 1.02 |
| 19 Fri April 2024 | 16.50 | 3.15 | 0.86 |
| 18 Thu April 2024 | 18.45 | 4.80 | 0.89 |
HindalcoIndustries HINDALCO Option strike: 595.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 18.25 | 1.30 | 2.37 |
| 22 Mon April 2024 | 24.30 | 0.80 | 2.36 |
| 19 Fri April 2024 | 20.85 | 2.20 | 2.91 |
| 18 Thu April 2024 | 23.05 | 3.55 | 2.65 |
HindalcoIndustries HINDALCO Option strike: 590.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 23.10 | 1.05 | 1.65 |
| 22 Mon April 2024 | 29.15 | 0.60 | 2.91 |
| 19 Fri April 2024 | 25.45 | 1.45 | 2.63 |
| 18 Thu April 2024 | 26.70 | 2.60 | 2.63 |
HindalcoIndustries HINDALCO Option strike: 585.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 28.10 | 0.75 | 2.59 |
| 22 Mon April 2024 | 34.35 | 0.50 | 2.84 |
| 19 Fri April 2024 | 29.80 | 1.15 | 2.64 |
| 18 Thu April 2024 | 31.95 | 2.00 | 2.69 |
HindalcoIndustries HINDALCO Option strike: 580.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 32.10 | 0.50 | 1.58 |
| 22 Mon April 2024 | 38.80 | 0.45 | 1.83 |
| 19 Fri April 2024 | 34.55 | 0.90 | 2.18 |
| 18 Thu April 2024 | 35.50 | 1.60 | 2.63 |
HindalcoIndustries HINDALCO Option strike: 575.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 41.95 | 0.40 | 2 |
| 22 Mon April 2024 | 41.95 | 0.40 | 2.17 |
| 19 Fri April 2024 | 40.10 | 0.80 | 2.57 |
| 18 Thu April 2024 | 40.95 | 1.20 | 2.06 |
HindalcoIndustries HINDALCO Option strike: 570.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 45.45 | 0.35 | 2.14 |
| 22 Mon April 2024 | 48.45 | 0.35 | 2.42 |
| 19 Fri April 2024 | 44.60 | 0.70 | 2.62 |
| 18 Thu April 2024 | 44.35 | 1.00 | 2.62 |
HindalcoIndustries HINDALCO Option strike: 565.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 47.55 | 0.30 | 3.22 |
| 22 Mon April 2024 | 46.05 | 0.30 | 3.41 |
| 19 Fri April 2024 | 46.05 | 0.65 | 3.88 |
| 18 Thu April 2024 | 59.10 | 0.85 | 5 |
HindalcoIndustries HINDALCO Option strike: 560.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 54.00 | 0.25 | 3.78 |
| 22 Mon April 2024 | 59.15 | 0.30 | 3.6 |
| 19 Fri April 2024 | 53.50 | 0.60 | 3.5 |
| 18 Thu April 2024 | 61.00 | 0.70 | 3.69 |
HindalcoIndustries HINDALCO Option strike: 555.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 57.70 | 0.25 | 4.57 |
| 22 Mon April 2024 | 57.00 | 0.30 | 4.58 |
| 19 Fri April 2024 | 57.00 | 0.65 | 4.54 |
| 18 Thu April 2024 | 60.80 | 0.55 | 4.15 |
HindalcoIndustries HINDALCO Option strike: 550.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 64.50 | 0.20 | 3.81 |
| 22 Mon April 2024 | 69.00 | 0.30 | 3.98 |
| 19 Fri April 2024 | 64.05 | 0.50 | 4.25 |
| 18 Thu April 2024 | 63.35 | 0.50 | 4.49 |
HindalcoIndustries HINDALCO Option strike: 545.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 75.00 | 0.25 | 2.08 |
| 22 Mon April 2024 | 75.00 | 0.20 | 2.19 |
| 19 Fri April 2024 | 45.75 | 0.40 | 1.92 |
| 18 Thu April 2024 | 45.75 | 0.40 | 2.15 |
HindalcoIndustries HINDALCO Option strike: 540.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 72.60 | 0.25 | 2.89 |
| 22 Mon April 2024 | 78.00 | 0.30 | 2.73 |
| 19 Fri April 2024 | 63.50 | 0.45 | 2.7 |
| 18 Thu April 2024 | 83.00 | 0.40 | 2.9 |
HindalcoIndustries HINDALCO Option strike: 535.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 66.00 | 0.20 | 2.62 |
| 22 Mon April 2024 | 66.00 | 0.25 | 2.69 |
| 19 Fri April 2024 | 66.00 | 0.35 | 3.15 |
| 18 Thu April 2024 | 66.00 | 0.40 | 3 |
HindalcoIndustries HINDALCO Option strike: 530.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 86.40 | 0.20 | 4.67 |
| 22 Mon April 2024 | 88.00 | 0.20 | 4.97 |
| 19 Fri April 2024 | 93.75 | 0.35 | 4.71 |
| 18 Thu April 2024 | 93.75 | 0.30 | 5.1 |
HindalcoIndustries HINDALCO Option strike: 525.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 54.05 | 0.20 | 5 |
| 22 Mon April 2024 | 54.05 | 0.20 | 5.18 |
| 19 Fri April 2024 | 54.05 | 0.20 | 5.36 |
| 18 Thu April 2024 | 54.05 | 0.30 | 6.73 |
HindalcoIndustries HINDALCO Option strike: 520.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 89.25 | 0.20 | 3.17 |
| 22 Mon April 2024 | 94.55 | 0.15 | 3.69 |
| 19 Fri April 2024 | 94.55 | 0.35 | 3.94 |
| 18 Thu April 2024 | 96.10 | 0.35 | 4.25 |
HindalcoIndustries HINDALCO Option strike: 510.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 95.35 | 0.05 | 84 |
| 22 Mon April 2024 | 95.35 | 0.15 | 86 |
| 19 Fri April 2024 | 95.35 | 0.25 | 96 |
| 18 Thu April 2024 | 95.35 | 0.25 | 98 |
HindalcoIndustries HINDALCO Option strike: 500.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 113.30 | 0.10 | 3.65 |
| 22 Mon April 2024 | 119.55 | 0.10 | 3.73 |
| 19 Fri April 2024 | 109.55 | 0.20 | 4.06 |
| 18 Thu April 2024 | 122.95 | 0.30 | 4.38 |
HindalcoIndustries HINDALCO Option strike: 470.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 144.45 | 0.05 | 22 |
| 22 Mon April 2024 | 78.00 | 0.05 | 24 |
| 19 Fri April 2024 | 78.00 | 0.30 | 25 |
| 18 Thu April 2024 | 78.00 | 0.30 | 25 |
HindalcoIndustries HINDALCO Option strike: 450.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 165.55 | 0.10 | 12 |
| 22 Mon April 2024 | 170.00 | 0.15 | 11.33 |
| 19 Fri April 2024 | 163.00 | 0.15 | 8.75 |
| 18 Thu April 2024 | 163.00 | 0.25 | 8.5 |
HindalcoIndustries HINDALCO Option strike: 430.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 184.40 | 0.20 | 1 |
| 22 Mon April 2024 | 132.00 | 0.50 | 1 |
| 19 Fri April 2024 | 132.00 | 0.50 | 1 |
| 18 Thu April 2024 | 132.00 | 0.50 | 1 |
HindalcoIndustries HINDALCO Option strike: 420.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 195.00 | 0.05 | 17 |
| 22 Mon April 2024 | 195.00 | 0.05 | 17 |
| 19 Fri April 2024 | 195.00 | 0.05 | 17 |
| 18 Thu April 2024 | 195.00 | 0.20 | 18 |
Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance