HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets HimatsingkaSeide

Strong Daily Stock price targets for HimatsingkaSeide HIMATSEIDE are 138.6 and 142.25

Daily Target 1	135.75
Daily Target 2	137.8
Daily Target 3	139.4
Daily Target 4	141.45
Daily Target 5	143.05

Daily price and volume Himatsingka Seide

Date	Closing	Open	Range	Volume
Wed 24 April 2024	139.85 (2.72%)	138.00	137.35 - 141.00	1.4193 times
Tue 23 April 2024	136.15 (0.33%)	136.70	134.80 - 136.70	0.5275 times
Mon 22 April 2024	135.70 (2.61%)	133.10	133.10 - 136.50	0.8841 times
Fri 19 April 2024	132.25 (-1.42%)	132.05	130.75 - 133.60	1.1102 times
Thu 18 April 2024	134.15 (-0.48%)	135.20	133.30 - 137.40	0.9219 times
Tue 16 April 2024	134.80 (0.15%)	133.40	133.25 - 136.95	0.9777 times
Mon 15 April 2024	134.60 (-2.71%)	132.50	131.60 - 137.50	1.1819 times
Fri 12 April 2024	138.35 (-1.98%)	141.05	137.50 - 142.15	1.0618 times
Wed 10 April 2024	141.15 (0.21%)	142.95	139.35 - 142.95	0.7677 times
Tue 09 April 2024	140.85 (-2.26%)	144.90	138.80 - 145.15	1.148 times
Mon 08 April 2024	144.10 (-0.69%)	146.90	142.80 - 147.00	1.4355 times

Daily chart HimatsingkaSeide

Weekly price and charts HimatsingkaSeide

Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 136.48 and 144.38

Weekly Target 1	130.08
Weekly Target 2	134.97
Weekly Target 3	137.98333333333
Weekly Target 4	142.87
Weekly Target 5	145.88

Weekly price and volumes for Himatsingka Seide

Date	Closing	Open	Range	Volume
Wed 24 April 2024	139.85 (5.75%)	133.10	133.10 - 141.00	0.2798 times
Fri 19 April 2024	132.25 (-4.41%)	132.50	130.75 - 137.50	0.4142 times
Fri 12 April 2024	138.35 (-4.65%)	146.90	137.50 - 147.00	0.4361 times
Fri 05 April 2024	145.10 (18.74%)	124.80	124.00 - 145.85	1.4498 times
Thu 28 March 2024	122.20 (-3.21%)	126.25	119.05 - 127.05	0.974 times
Fri 22 March 2024	126.25 (2.98%)	123.00	117.50 - 127.60	1.3517 times
Fri 15 March 2024	122.60 (-12.93%)	142.80	114.50 - 142.80	1.5095 times
Thu 07 March 2024	140.80 (-3.83%)	147.25	135.50 - 147.50	0.8145 times
Sat 02 March 2024	146.40 (-1.08%)	149.15	144.10 - 159.65	1.7141 times
Fri 23 February 2024	148.00 (-2.86%)	153.00	147.10 - 157.70	1.0563 times
Fri 16 February 2024	152.35 (-3.15%)	158.30	146.10 - 159.00	0.8698 times

weekly chart HimatsingkaSeide

Monthly price and charts HimatsingkaSeide

Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 131.93 and 154.93

Monthly Target 1	113.95
Monthly Target 2	126.9
Monthly Target 3	136.95
Monthly Target 4	149.9
Monthly Target 5	159.95

Monthly price and volumes Himatsingka Seide

Date	Closing	Open	Range	Volume
Wed 24 April 2024	139.85 (14.44%)	124.80	124.00 - 147.00	0.3203 times
Thu 28 March 2024	122.20 (-15.84%)	145.55	114.50 - 148.00	0.5986 times
Thu 29 February 2024	145.20 (-13.16%)	167.00	144.10 - 178.00	0.7991 times
Wed 31 January 2024	167.20 (-0.33%)	168.70	148.15 - 175.80	0.5736 times
Fri 29 December 2023	167.75 (0.42%)	169.00	161.70 - 187.95	0.8918 times
Thu 30 November 2023	167.05 (8.54%)	153.90	142.00 - 183.95	2.1826 times
Tue 31 October 2023	153.90 (12.38%)	136.90	127.40 - 156.80	0.973 times
Fri 29 September 2023	136.95 (-6.99%)	148.75	135.50 - 162.05	0.888 times
Thu 31 August 2023	147.25 (20.35%)	125.00	120.80 - 159.80	1.6018 times
Mon 31 July 2023	122.35 (6.44%)	115.65	115.15 - 136.00	1.1712 times
Fri 30 June 2023	114.95 (22.29%)	94.90	94.80 - 121.00	1.8471 times

monthly chart HimatsingkaSeide

Indicator Analysis of HimatsingkaSeide

Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 136.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.88

Munafa value: 95 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 136 and price is deviating by 8 points

Upper Bollinger band is at 150 and lower is at 122, while middle bands are at 129 and 143

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HimatsingkaSeide (HIMATSEIDE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HimatsingkaSeide stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HimatsingkaSeide in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HimatsingkaSeide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HimatsingkaSeide in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HimatsingkaSeide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.86 and HimatsingkaSeide HIMATSEIDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HimatsingkaSeide HIMATSEIDE stock. Volume based technical analysis of HimatsingkaSeide HIMATSEIDE stock is negative.

HimatsingkaSeide Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE

DMA (daily moving average) of Himatsingka Seide HIMATSEIDE

DMA period	DMA value
5 day DMA	135.62
12 day DMA	138.09
20 day DMA	135.43
35 day DMA	133.78
50 day DMA	139
100 day DMA	153.49
150 day DMA	151.86
200 day DMA	147.82

EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	136.94	135.48	135.14
12 day EMA	136.42	135.8	135.74
20 day EMA	136.16	135.77	135.73
35 day EMA	138.91	138.85	139.01
50 day EMA	140.76	140.8	140.99

SMA (simple moving average) of Himatsingka Seide HIMATSEIDE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	135.62	134.61	134.3
12 day SMA	138.09	138.43	138.98
20 day SMA	135.43	134.58	133.74
35 day SMA	133.78	133.93	134.2
50 day SMA	139	139.4	139.94
100 day SMA	153.49	153.84	154.23
150 day SMA	151.86	151.92	151.98
200 day SMA	147.82	147.76	147.73

Fundamentals, profit and EPS of Himatsingka Seide HIMATSEIDE

EPS is 11.32 and PE is: 12.35

Last quarter profit: (February 2024 quarter) 31.16 crores (1316.36%)

Debt: 2815.48 in crores

Market capitalization: 1500.04

EPS is 8.38 and PE is: 16.69

Last quarter profit: (September 2023 quarter) 28.78 crores (184.92%)

Debt: 2815.48 in crores

Market capitalization: 1794.44