Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Hikal

Strong Daily Stock price targets for Hikal HIKAL are 307.28 and 314.83

Daily Target 1	305.82
Daily Target 2	308.73
Daily Target 3	313.36666666667
Daily Target 4	316.28
Daily Target 5	320.92

Daily price and volume Hikal

Date	Closing	Open	Range	Volume
Wed 24 April 2024	311.65 (-1.28%)	316.75	310.45 - 318.00	0.6171 times
Tue 23 April 2024	315.70 (-1.31%)	322.90	313.25 - 329.80	1.9158 times
Mon 22 April 2024	319.90 (7.15%)	305.55	305.55 - 331.20	4.7639 times
Fri 19 April 2024	298.55 (-1.47%)	300.00	297.00 - 303.85	0.2814 times
Thu 18 April 2024	303.00 (0.71%)	299.50	299.45 - 314.50	1.0584 times
Tue 16 April 2024	300.85 (0.03%)	299.30	298.00 - 305.35	0.1392 times
Mon 15 April 2024	300.75 (-0.46%)	295.00	287.20 - 304.05	0.4248 times
Fri 12 April 2024	302.15 (0.18%)	301.60	301.00 - 303.90	0.2071 times
Wed 10 April 2024	301.60 (1.57%)	296.50	293.70 - 306.40	0.4238 times
Tue 09 April 2024	296.95 (-0.88%)	303.70	296.00 - 303.70	0.1685 times
Mon 08 April 2024	299.60 (-2.25%)	309.40	297.60 - 309.50	0.324 times

Daily chart Hikal

Weekly price and charts Hikal

Strong weekly Stock price targets for Hikal HIKAL are 308.6 and 334.25

Weekly Target 1	290.48
Weekly Target 2	301.07
Weekly Target 3	316.13333333333
Weekly Target 4	326.72
Weekly Target 5	341.78

Weekly price and volumes for Hikal

Date	Closing	Open	Range	Volume
Wed 24 April 2024	311.65 (4.39%)	305.55	305.55 - 331.20	4.0384 times
Fri 19 April 2024	298.55 (-1.19%)	295.00	287.20 - 314.50	1.0537 times
Fri 12 April 2024	302.15 (-1.42%)	309.40	293.70 - 309.50	0.6218 times
Fri 05 April 2024	306.50 (15.64%)	266.40	266.40 - 307.90	1.1779 times
Thu 28 March 2024	265.05 (-4.23%)	276.75	262.40 - 279.20	0.5122 times
Fri 22 March 2024	276.75 (2.8%)	265.30	265.30 - 283.30	0.6999 times
Fri 15 March 2024	269.20 (-2.5%)	278.80	260.30 - 278.80	0.5946 times
Thu 07 March 2024	276.10 (-1.11%)	279.20	274.90 - 286.80	0.4537 times
Sat 02 March 2024	279.20 (-1.62%)	282.35	277.30 - 284.55	0.41 times
Fri 23 February 2024	283.80 (-1.39%)	288.50	281.40 - 294.15	0.4378 times
Fri 16 February 2024	287.80 (-0.26%)	288.90	276.05 - 289.70	0.4499 times

weekly chart Hikal

Monthly price and charts Hikal

Strong monthly Stock price targets for Hikal HIKAL are 289.03 and 353.83

Monthly Target 1	238.28
Monthly Target 2	274.97
Monthly Target 3	303.08333333333
Monthly Target 4	339.77
Monthly Target 5	367.88

Monthly price and volumes Hikal

Date	Closing	Open	Range	Volume
Wed 24 April 2024	311.65 (17.58%)	266.40	266.40 - 331.20	1.7086 times
Thu 28 March 2024	265.05 (-5.58%)	282.00	260.30 - 286.80	0.5885 times
Thu 29 February 2024	280.70 (-6.39%)	301.10	276.05 - 307.70	0.6116 times
Wed 31 January 2024	299.85 (-1.35%)	302.85	279.95 - 313.00	1.1691 times
Fri 29 December 2023	303.95 (7.21%)	289.00	280.80 - 318.35	1.028 times
Thu 30 November 2023	283.50 (3.34%)	275.00	250.10 - 285.75	0.5622 times
Tue 31 October 2023	274.35 (-7.13%)	295.40	263.00 - 296.85	0.7407 times
Fri 29 September 2023	295.40 (-0.2%)	296.00	291.00 - 320.00	1.1658 times
Thu 31 August 2023	296.00 (4.26%)	284.05	281.20 - 311.00	1.2919 times
Mon 31 July 2023	283.90 (-9.43%)	313.30	273.00 - 318.45	1.1336 times
Fri 30 June 2023	313.45 (2.69%)	306.00	304.40 - 329.00	1.3565 times

monthly chart Hikal

Indicator Analysis of Hikal

Tomorrow's movement Prediction of Hikal HIKAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 303.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hikal HIKAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 294 and price is deviating by 16 points

Upper Bollinger band is at 326 and lower is at 263, while middle bands are at 278 and 310

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hikal (HIKAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hikal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hikal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hikal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hikal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hikal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.59 and Hikal HIKAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hikal HIKAL stock. Volume based technical analysis of Hikal HIKAL stock is negative.

Hikal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hikal HIKAL

DMA (daily moving average) of Hikal HIKAL

DMA period	DMA value
5 day DMA	309.76
12 day DMA	304.77
20 day DMA	293.7
35 day DMA	285.79
50 day DMA	285.33
100 day DMA	289.99
150 day DMA	287.85
200 day DMA	289.99

EMA (exponential moving average) of Hikal HIKAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	310.36	309.72	306.73
12 day EMA	303.56	302.09	299.62
20 day EMA	297.83	296.38	294.35
35 day EMA	292.94	291.84	290.43
50 day EMA	288.51	287.57	286.42

SMA (simple moving average) of Hikal HIKAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	309.76	307.6	304.61
12 day SMA	304.77	302.95	300.69
20 day SMA	293.7	292.18	290.13
35 day SMA	285.79	284.9	283.89
50 day SMA	285.33	285.05	284.68
100 day SMA	289.99	289.6	289.18
150 day SMA	287.85	287.79	287.65
200 day SMA	289.99	289.98	289.97

Fundamentals, profit and EPS of Hikal HIKAL

EPS is 5.81 and PE is: 53.64

Last quarter profit: (February 2024 quarter) 16.14 crores (-38.89%)

Debt: 773.46 in crores

Market capitalization: 3548.60

EPS is 6.64 and PE is: 46.94

Last quarter profit: (September 2023 quarter) 12.57 crores (-49.40%)

Debt: 773.46 in crores

Market capitalization: 3506.76