HousingDevelopment HDIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Housing Development HDIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets HousingDevelopment

Strong Daily Stock price targets for HousingDevelopment HDIL are 2.7 and 2.7

Daily Target 12.7
Daily Target 22.7
Daily Target 32.7
Daily Target 42.7
Daily Target 52.7

Daily price and volume Housing Development

Date Closing Open Range Volume
Thu 21 November 2019 2.70 (3.85%) 2.70 2.70 - 2.70 0.0779 times
Wed 20 November 2019 2.60 (4%) 2.60 2.60 - 2.60 0.1114 times
Tue 19 November 2019 2.50 (4.17%) 2.50 2.40 - 2.50 1.6523 times
Mon 18 November 2019 2.40 (4.35%) 2.40 2.20 - 2.40 6.4797 times
Fri 15 November 2019 2.30 (4.55%) 2.30 2.30 - 2.30 0.1839 times
Thu 14 November 2019 2.20 (4.76%) 2.20 2.20 - 2.20 0.6596 times
Wed 13 November 2019 2.10 (5%) 2.10 2.10 - 2.10 0.466 times
Mon 11 November 2019 2.00 (2.56%) 2.00 2.00 - 2.00 0.0924 times
Fri 08 November 2019 1.95 (2.63%) 1.95 1.95 - 1.95 0.2123 times
Thu 07 November 2019 1.90 (2.7%) 1.90 1.90 - 1.90 0.0645 times
Wed 06 November 2019 1.85 (2.78%) 1.85 1.80 - 1.85 0.8168 times

 Daily chart HousingDevelopment

Weekly price and charts HousingDevelopment

Strong weekly Stock price targets for HousingDevelopment HDIL are 2.45 and 2.95

Weekly Target 12.03
Weekly Target 22.37
Weekly Target 32.5333333333333
Weekly Target 42.87
Weekly Target 53.03

Weekly price and volumes for Housing Development

Date Closing Open Range Volume
Thu 21 November 2019 2.70 (17.39%) 2.40 2.20 - 2.70 2.5471 times
Fri 15 November 2019 2.30 (17.95%) 2.00 2.00 - 2.30 0.4291 times
Fri 08 November 2019 1.95 (14.71%) 1.65 1.65 - 1.95 3.0851 times
Fri 01 November 2019 1.70 (-15%) 1.90 1.70 - 1.90 0.6099 times
Fri 25 October 2019 2.00 (-16.67%) 2.30 2.00 - 2.30 0.1391 times
Fri 18 October 2019 2.40 (-17.24%) 2.80 2.40 - 2.80 0.1899 times
Fri 11 October 2019 2.90 (-17.14%) 3.35 2.90 - 3.35 0.0941 times
Fri 04 October 2019 3.50 (-16.67%) 4.00 3.50 - 4.00 0.144 times
Fri 27 September 2019 4.20 (-20.75%) 5.05 4.20 - 5.30 0.7127 times
Fri 20 September 2019 5.30 (-17.19%) 6.55 5.30 - 6.65 2.049 times
Fri 13 September 2019 6.40 (4.07%) 6.25 6.00 - 6.65 1.5917 times

 weekly chart HousingDevelopment

Monthly price and charts HousingDevelopment

Strong monthly Stock price targets for HousingDevelopment HDIL are 2.18 and 3.23

Monthly Target 11.3
Monthly Target 22
Monthly Target 32.35
Monthly Target 43.05
Monthly Target 53.4

Monthly price and volumes Housing Development

Date Closing Open Range Volume
Thu 21 November 2019 2.70 (54.29%) 1.70 1.65 - 2.70 0.7814 times
Thu 31 October 2019 1.75 (-56.25%) 3.80 1.75 - 3.80 0.102 times
Mon 30 September 2019 4.00 (-31.03%) 5.55 4.00 - 6.65 0.8711 times
Fri 30 August 2019 5.80 (-51.46%) 11.95 5.40 - 12.40 1.1936 times
Wed 31 July 2019 11.95 (-29.08%) 17.00 11.75 - 17.80 0.9149 times
Fri 28 June 2019 16.85 (-24.27%) 22.45 13.05 - 22.45 0.9486 times
Fri 31 May 2019 22.25 (-4.3%) 23.25 20.05 - 23.80 0.7501 times
Tue 30 April 2019 23.25 (-10.06%) 25.95 22.85 - 27.90 1.1904 times
Fri 29 March 2019 25.85 (13.63%) 22.85 22.85 - 26.60 1.5519 times
Thu 28 February 2019 22.75 (-13.33%) 26.35 20.60 - 28.85 1.6959 times
Thu 31 January 2019 26.25 (-0.19%) 26.50 25.20 - 29.70 2.7945 times

 monthly chart HousingDevelopment

Indicator Analysis of HousingDevelopment

Tomorrow's movement Prediction of Housing Development HDIL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Housing Development HDIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Housing Development HDIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.45

Munafa value: 65 as on Thu 21 November 2019

Munafa value: 65 as on Thu 21 November 2019

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HousingDevelopment (HDIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HousingDevelopment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HousingDevelopment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HousingDevelopment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HousingDevelopment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HousingDevelopment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.38 and HousingDevelopment HDIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HousingDevelopment HDIL stock. Volume based technical analysis of HousingDevelopment HDIL stock is negative.

HousingDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Housing Development HDIL

DMA (daily moving average) of Housing Development HDIL

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.19
20 day DMA 2.06
35 day DMA 2.44
50 day DMA 3.34
100 day DMA 7.59
150 day DMA 12.26
200 day DMA 15.34

EMA (exponential moving average) of Housing Development HDIL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.412.31
12 day EMA2.312.242.18
20 day EMA2.352.312.28
35 day EMA2.872.882.9
50 day EMA3.493.523.56

SMA (simple moving average) of Housing Development HDIL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.42.3
12 day SMA2.192.112.04
20 day SMA2.062.032.02
35 day SMA2.442.482.52
50 day SMA3.343.413.48
100 day SMA7.597.747.89
150 day SMA12.2612.4312.59
200 day SMA15.3415.4715.59

Fundamentals, profit and EPS of Housing Development HDIL

 Fundamentals, profit and EPS of Housing Development HDIL

EPS is -0.29 and PE is: -9.31

Last quarter profit: (September 2022 quarter) -2.29 crores (2.55%)

Debt: 2486.39 in crores

Market capitalization: 241.27

EPS is -0.26 and PE is: -10.38

Last quarter profit: (March 2022 quarter) 0.00 crores (-100.00%)

Debt: 2481.09 in crores

Market capitalization: 315.21

Videos related to: HousingDevelopment HDIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HousingDevelopment HDIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HousingDevelopment HDIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top