HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do HCLTECH
- Forcast & Targets HCLTECH
- HCLTECH Experts view
- Tomorrow's Movement HCLTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCLTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclTechnologies
Strong Daily Stock price targets for HclTechnologies HCLTECH are 1467.45 and 1488.1
| Daily Target 1 | 1463.52 |
| Daily Target 2 | 1471.38 |
| Daily Target 3 | 1484.1666666667 |
| Daily Target 4 | 1492.03 |
| Daily Target 5 | 1504.82 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1479.25 (-0.5%) | 1490.00 | 1476.30 - 1496.95 | 0.4295 times | Tue 23 April 2024 | 1486.65 (1.42%) | 1474.90 | 1471.10 - 1501.45 | 0.9047 times | Mon 22 April 2024 | 1465.90 (1.27%) | 1452.20 | 1450.50 - 1473.30 | 0.6304 times | Fri 19 April 2024 | 1447.50 (-1.32%) | 1442.00 | 1435.00 - 1455.50 | 1.6963 times | Thu 18 April 2024 | 1466.85 (-0.71%) | 1477.05 | 1452.10 - 1480.90 | 1.6836 times | Tue 16 April 2024 | 1477.30 (-1.84%) | 1486.35 | 1467.30 - 1501.60 | 0.7952 times | Mon 15 April 2024 | 1505.05 (-1.08%) | 1507.10 | 1494.00 - 1530.50 | 1.0711 times | Fri 12 April 2024 | 1521.50 (-1.15%) | 1537.00 | 1516.20 - 1542.95 | 1.404 times | Wed 10 April 2024 | 1539.15 (-0.09%) | 1541.05 | 1536.20 - 1552.15 | 0.5947 times | Tue 09 April 2024 | 1540.50 (0.03%) | 1540.00 | 1534.55 - 1561.80 | 0.7904 times | Mon 08 April 2024 | 1540.05 (-0.34%) | 1554.00 | 1537.65 - 1554.00 | 0.5915 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1464.88 and 1515.83
| Weekly Target 1 | 1426.12 |
| Weekly Target 2 | 1452.68 |
| Weekly Target 3 | 1477.0666666667 |
| Weekly Target 4 | 1503.63 |
| Weekly Target 5 | 1528.02 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1479.25 (2.19%) | 1452.20 | 1450.50 - 1501.45 | 0.498 times | Fri 19 April 2024 | 1447.50 (-4.86%) | 1507.10 | 1435.00 - 1530.50 | 1.3299 times | Fri 12 April 2024 | 1521.50 (-1.54%) | 1554.00 | 1516.20 - 1561.80 | 0.857 times | Fri 05 April 2024 | 1545.25 (0.11%) | 1549.00 | 1518.00 - 1569.00 | 1.0341 times | Thu 28 March 2024 | 1543.55 (-0.92%) | 1562.25 | 1531.00 - 1592.55 | 1.0205 times | Fri 22 March 2024 | 1557.85 (-5.43%) | 1649.90 | 1508.20 - 1663.30 | 1.2413 times | Fri 15 March 2024 | 1647.30 (0.59%) | 1655.00 | 1610.00 - 1683.00 | 1.2682 times | Thu 07 March 2024 | 1637.65 (-0.53%) | 1649.00 | 1603.85 - 1654.55 | 0.8795 times | Sat 02 March 2024 | 1646.30 (-1.17%) | 1665.75 | 1636.65 - 1679.20 | 0.8905 times | Fri 23 February 2024 | 1665.75 (-0.1%) | 1670.00 | 1632.05 - 1697.35 | 0.9809 times | Fri 16 February 2024 | 1667.45 (2.26%) | 1639.00 | 1625.45 - 1696.50 | 1.1315 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1390.13 and 1524.13
| Monthly Target 1 | 1360.42 |
| Monthly Target 2 | 1419.83 |
| Monthly Target 3 | 1494.4166666667 |
| Monthly Target 4 | 1553.83 |
| Monthly Target 5 | 1628.42 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1479.25 (-4.17%) | 1549.00 | 1435.00 - 1569.00 | 0.827 times | Thu 28 March 2024 | 1543.55 (-7.23%) | 1675.45 | 1508.20 - 1683.00 | 1.0253 times | Thu 29 February 2024 | 1663.85 (5.57%) | 1576.00 | 1551.45 - 1697.35 | 1.0219 times | Wed 31 January 2024 | 1576.00 (7.5%) | 1460.00 | 1417.15 - 1619.60 | 1.3034 times | Fri 29 December 2023 | 1466.10 (9.34%) | 1346.00 | 1308.30 - 1509.90 | 1.0484 times | Thu 30 November 2023 | 1340.90 (5.09%) | 1280.00 | 1250.65 - 1346.80 | 0.7074 times | Tue 31 October 2023 | 1276.00 (3.34%) | 1232.50 | 1208.55 - 1281.50 | 0.9274 times | Fri 29 September 2023 | 1234.80 (5.34%) | 1173.00 | 1171.10 - 1311.30 | 0.8627 times | Thu 31 August 2023 | 1172.15 (4.97%) | 1120.00 | 1111.90 - 1195.00 | 1.0084 times | Mon 31 July 2023 | 1116.70 (-6%) | 1190.00 | 1087.05 - 1202.60 | 1.268 times | Fri 30 June 2023 | 1187.95 (3.74%) | 1148.00 | 1105.95 - 1194.00 | 0.6962 times |
Indicator Analysis of HclTechnologies
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1497.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1520 and price is deviating by 35 points
Upper Bollinger band is at 1589 and lower is at 1450, while middle bands are at 1485 and 1555
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HclTechnologies (HCLTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HclTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HclTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HclTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HclTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HclTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1488.55 and HclTechnologies HCLTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HclTechnologies HCLTECH stock. Volume based technical analysis of HclTechnologies HCLTECH stock is negative.
HclTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1469.23 |
| 12 day DMA | 1501.25 |
| 20 day DMA | 1519.27 |
| 35 day DMA | 1567.79 |
| 50 day DMA | 1595.77 |
| 100 day DMA | 1537.07 |
| 150 day DMA | 1448.23 |
| 200 day DMA | 1377.76 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1478.86 | 1478.67 | 1474.68 |
| 12 day EMA | 1497.6 | 1500.93 | 1503.52 |
| 20 day EMA | 1519.57 | 1523.81 | 1527.72 |
| 35 day EMA | 1550.99 | 1555.21 | 1559.25 |
| 50 day EMA | 1583.82 | 1588.09 | 1592.23 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1469.23 | 1468.84 | 1472.52 |
| 12 day SMA | 1501.25 | 1506.28 | 1510.38 |
| 20 day SMA | 1519.27 | 1525.09 | 1530.12 |
| 35 day SMA | 1567.79 | 1573.06 | 1577.78 |
| 50 day SMA | 1595.77 | 1598.86 | 1601.43 |
| 100 day SMA | 1537.07 | 1535.45 | 1533.67 |
| 150 day SMA | 1448.23 | 1446.87 | 1445.5 |
| 200 day SMA | 1377.76 | 1376.32 | 1374.8 |
Fundamentals, profit and EPS of Hcl Technologies HCLTECH
EPS is 57.85 and PE is: 25.57
Last quarter profit: (February 2024 quarter) 4351.00 crores (6.20%)
Debt: 5268.00 in crores
Market capitalization: 452490.09
EPS is 56.92 and PE is: 25.99
Last quarter profit: (September 2023 quarter) 3833.00 crores (9.89%)
Debt: 5268.00 in crores
Market capitalization: 371501.00
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1481.55 | 1495.95 | 1478.80 to 1498.00 | 0.34 times |
| 23 Tue | 1489.50 | 1476.85 | 1466.90 to 1499.90 | 0.69 times |
| 22 Mon | 1466.75 | 1456.00 | 1449.70 to 1472.70 | 1.12 times |
| 19 Fri | 1448.85 | 1450.80 | 1437.55 to 1457.25 | 1.4 times |
| 18 Thu | 1470.60 | 1480.95 | 1454.50 to 1483.00 | 1.46 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1473.95 | 1488.80 | 1471.25 to 1489.65 | 1.73 times |
| 23 Tue | 1481.15 | 1458.55 | 1458.55 to 1491.75 | 1.35 times |
| 22 Mon | 1459.05 | 1445.15 | 1443.55 to 1465.25 | 0.93 times |
| 19 Fri | 1441.55 | 1446.90 | 1429.80 to 1450.25 | 0.56 times |
| 18 Thu | 1462.90 | 1469.60 | 1447.45 to 1474.95 | 0.43 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1484.65 | 1500.95 | 1483.00 to 1500.95 | 1.32 times |
| 23 Tue | 1493.60 | 1481.90 | 1477.45 to 1501.45 | 1.13 times |
| 22 Mon | 1469.65 | 1465.00 | 1460.00 to 1476.80 | 0.98 times |
| 19 Fri | 1452.95 | 1451.95 | 1446.05 to 1455.55 | 0.86 times |
| 18 Thu | 1474.90 | 1471.50 | 1460.00 to 1486.00 | 0.72 times |
Option chain for Hcl Technologies HCLTECH 25 Thu April 2024 expiry
HclTechnologies HCLTECH Option strike: 1920.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.45 | 348.65 | 0.5 |
| 23 Tue April 2024 | 0.45 | 348.65 | 0.5 |
| 22 Mon April 2024 | 0.45 | 348.65 | 0.5 |
| 19 Fri April 2024 | 0.45 | 348.65 | 0.5 |
| 18 Thu April 2024 | 0.45 | 348.65 | 0.5 |
HclTechnologies HCLTECH Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 319.00 | 0.02 |
| 23 Tue April 2024 | 0.05 | 319.00 | 0.02 |
| 22 Mon April 2024 | 0.05 | 272.00 | 0.01 |
| 19 Fri April 2024 | 0.05 | 272.00 | 0.01 |
| 18 Thu April 2024 | 0.05 | 272.00 | 0.01 |
HclTechnologies HCLTECH Option strike: 1740.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 173.25 | 0.03 |
| 23 Tue April 2024 | 0.10 | 173.25 | 0.03 |
| 22 Mon April 2024 | 0.10 | 173.25 | 0.02 |
| 19 Fri April 2024 | 0.20 | 173.25 | 0.02 |
| 18 Thu April 2024 | 0.30 | 173.25 | 0.02 |
HclTechnologies HCLTECH Option strike: 1720.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 163.60 | 0.02 |
| 23 Tue April 2024 | 0.10 | 163.60 | 0.02 |
| 22 Mon April 2024 | 0.20 | 163.60 | 0.02 |
| 19 Fri April 2024 | 0.15 | 163.60 | 0.02 |
| 18 Thu April 2024 | 0.45 | 163.60 | 0.01 |
HclTechnologies HCLTECH Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 210.10 | 0.12 |
| 23 Tue April 2024 | 0.10 | 203.75 | 0.09 |
| 22 Mon April 2024 | 0.15 | 245.00 | 0.09 |
| 19 Fri April 2024 | 0.30 | 255.00 | 0.08 |
| 18 Thu April 2024 | 0.60 | 231.10 | 0.09 |
HclTechnologies HCLTECH Option strike: 1680.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 192.00 | 0.21 |
| 23 Tue April 2024 | 0.20 | 219.90 | 0.21 |
| 22 Mon April 2024 | 0.25 | 219.90 | 0.2 |
| 19 Fri April 2024 | 0.35 | 138.70 | 0.19 |
| 18 Thu April 2024 | 0.50 | 138.70 | 0.17 |
HclTechnologies HCLTECH Option strike: 1660.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 180.00 | 0.11 |
| 23 Tue April 2024 | 0.15 | 194.00 | 0.1 |
| 22 Mon April 2024 | 0.20 | 194.00 | 0.08 |
| 19 Fri April 2024 | 0.35 | 199.75 | 0.07 |
| 18 Thu April 2024 | 0.65 | 199.75 | 0.07 |
HclTechnologies HCLTECH Option strike: 1640.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 153.80 | 0.25 |
| 23 Tue April 2024 | 0.20 | 154.25 | 0.23 |
| 22 Mon April 2024 | 0.30 | 196.50 | 0.2 |
| 19 Fri April 2024 | 0.40 | 196.50 | 0.19 |
| 18 Thu April 2024 | 0.90 | 117.40 | 0.18 |
HclTechnologies HCLTECH Option strike: 1620.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 129.00 | 0.13 |
| 23 Tue April 2024 | 0.30 | 163.00 | 0.11 |
| 22 Mon April 2024 | 0.35 | 163.00 | 0.1 |
| 19 Fri April 2024 | 0.50 | 123.10 | 0.08 |
| 18 Thu April 2024 | 1.15 | 123.10 | 0.06 |
HclTechnologies HCLTECH Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 118.30 | 0.12 |
| 23 Tue April 2024 | 0.40 | 107.00 | 0.09 |
| 22 Mon April 2024 | 0.45 | 131.70 | 0.09 |
| 19 Fri April 2024 | 0.65 | 151.00 | 0.08 |
| 18 Thu April 2024 | 1.75 | 125.35 | 0.09 |
HclTechnologies HCLTECH Option strike: 1580.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.20 | 95.30 | 0.2 |
| 23 Tue April 2024 | 0.35 | 90.70 | 0.19 |
| 22 Mon April 2024 | 0.40 | 116.00 | 0.2 |
| 19 Fri April 2024 | 0.65 | 131.50 | 0.2 |
| 18 Thu April 2024 | 2.10 | 106.00 | 0.16 |
HclTechnologies HCLTECH Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 78.10 | 0.13 |
| 23 Tue April 2024 | 0.50 | 69.95 | 0.15 |
| 22 Mon April 2024 | 0.60 | 92.75 | 0.19 |
| 19 Fri April 2024 | 0.90 | 112.00 | 0.19 |
| 18 Thu April 2024 | 3.05 | 92.35 | 0.16 |
HclTechnologies HCLTECH Option strike: 1540.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 58.75 | 0.92 |
| 23 Tue April 2024 | 1.15 | 50.75 | 0.58 |
| 22 Mon April 2024 | 1.15 | 73.10 | 0.57 |
| 19 Fri April 2024 | 1.35 | 92.80 | 0.54 |
| 18 Thu April 2024 | 4.70 | 73.70 | 0.58 |
HclTechnologies HCLTECH Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.80 | 38.55 | 0.37 |
| 23 Tue April 2024 | 2.85 | 33.25 | 0.29 |
| 22 Mon April 2024 | 2.05 | 61.35 | 0.34 |
| 19 Fri April 2024 | 2.00 | 72.85 | 0.29 |
| 18 Thu April 2024 | 7.50 | 57.05 | 0.28 |
HclTechnologies HCLTECH Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 3.15 | 20.70 | 0.6 |
| 23 Tue April 2024 | 7.70 | 17.65 | 0.58 |
| 22 Mon April 2024 | 4.15 | 37.55 | 0.56 |
| 19 Fri April 2024 | 3.75 | 53.80 | 0.46 |
| 18 Thu April 2024 | 12.50 | 42.05 | 0.56 |
HclTechnologies HCLTECH Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 9.85 | 8.05 | 1.19 |
| 23 Tue April 2024 | 17.40 | 7.45 | 1.35 |
| 22 Mon April 2024 | 8.90 | 22.35 | 0.49 |
| 19 Fri April 2024 | 7.05 | 37.95 | 0.55 |
| 18 Thu April 2024 | 20.05 | 28.55 | 1.22 |
HclTechnologies HCLTECH Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 24.25 | 2.20 | 2.28 |
| 23 Tue April 2024 | 33.00 | 2.75 | 2.66 |
| 22 Mon April 2024 | 17.50 | 10.95 | 1.15 |
| 19 Fri April 2024 | 13.15 | 23.90 | 0.71 |
| 18 Thu April 2024 | 30.65 | 19.40 | 1.03 |
HclTechnologies HCLTECH Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 42.10 | 0.80 | 3.02 |
| 23 Tue April 2024 | 50.65 | 1.20 | 3.21 |
| 22 Mon April 2024 | 30.50 | 4.60 | 3.05 |
| 19 Fri April 2024 | 22.95 | 13.40 | 2.02 |
| 18 Thu April 2024 | 43.40 | 12.45 | 4.68 |
HclTechnologies HCLTECH Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 60.80 | 0.40 | 4.08 |
| 23 Tue April 2024 | 68.95 | 0.60 | 4.85 |
| 22 Mon April 2024 | 46.90 | 2.00 | 5.2 |
| 19 Fri April 2024 | 36.90 | 7.25 | 4.48 |
| 18 Thu April 2024 | 58.60 | 7.85 | 6.6 |
HclTechnologies HCLTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 90.50 | 0.25 | 10.67 |
| 23 Tue April 2024 | 90.50 | 0.30 | 12.13 |
| 22 Mon April 2024 | 70.05 | 0.75 | 16.17 |
| 19 Fri April 2024 | 52.15 | 3.45 | 20.86 |
| 18 Thu April 2024 | 78.10 | 4.85 | 31.75 |
Videos related to: HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance