HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do HCLTECH
- Forcast & Targets HCLTECH
- HCLTECH Experts view
- Tomorrow's Movement HCLTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCLTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclTechnologies
Strong Daily Stock price targets for HclTechnologies HCLTECH are 1458.2 and 1481
| Daily Target 1 | 1440.43 |
| Daily Target 2 | 1453.17 |
| Daily Target 3 | 1463.2333333333 |
| Daily Target 4 | 1475.97 |
| Daily Target 5 | 1486.03 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1465.90 (1.27%) | 1452.20 | 1450.50 - 1473.30 | 0.6205 times | Fri 19 April 2024 | 1447.50 (-1.32%) | 1442.00 | 1435.00 - 1455.50 | 1.6698 times | Thu 18 April 2024 | 1466.85 (-0.71%) | 1477.05 | 1452.10 - 1480.90 | 1.6573 times | Tue 16 April 2024 | 1477.30 (-1.84%) | 1486.35 | 1467.30 - 1501.60 | 0.7828 times | Mon 15 April 2024 | 1505.05 (-1.08%) | 1507.10 | 1494.00 - 1530.50 | 1.0544 times | Fri 12 April 2024 | 1521.50 (-1.15%) | 1537.00 | 1516.20 - 1542.95 | 1.3821 times | Wed 10 April 2024 | 1539.15 (-0.09%) | 1541.05 | 1536.20 - 1552.15 | 0.5855 times | Tue 09 April 2024 | 1540.50 (0.03%) | 1540.00 | 1534.55 - 1561.80 | 0.7781 times | Mon 08 April 2024 | 1540.05 (-0.34%) | 1554.00 | 1537.65 - 1554.00 | 0.5823 times | Fri 05 April 2024 | 1545.25 (0.36%) | 1542.45 | 1523.80 - 1547.70 | 0.8873 times | Thu 04 April 2024 | 1539.65 (0.25%) | 1540.80 | 1518.70 - 1552.50 | 1.084 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1458.2 and 1481
| Weekly Target 1 | 1440.43 |
| Weekly Target 2 | 1453.17 |
| Weekly Target 3 | 1463.2333333333 |
| Weekly Target 4 | 1475.97 |
| Weekly Target 5 | 1486.03 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1465.90 (1.27%) | 1452.20 | 1450.50 - 1473.30 | 0.1654 times | Fri 19 April 2024 | 1447.50 (-4.86%) | 1507.10 | 1435.00 - 1530.50 | 1.3764 times | Fri 12 April 2024 | 1521.50 (-1.54%) | 1554.00 | 1516.20 - 1561.80 | 0.887 times | Fri 05 April 2024 | 1545.25 (0.11%) | 1549.00 | 1518.00 - 1569.00 | 1.0703 times | Thu 28 March 2024 | 1543.55 (-0.92%) | 1562.25 | 1531.00 - 1592.55 | 1.0563 times | Fri 22 March 2024 | 1557.85 (-5.43%) | 1649.90 | 1508.20 - 1663.30 | 1.2848 times | Fri 15 March 2024 | 1647.30 (0.59%) | 1655.00 | 1610.00 - 1683.00 | 1.3126 times | Thu 07 March 2024 | 1637.65 (-0.53%) | 1649.00 | 1603.85 - 1654.55 | 0.9102 times | Sat 02 March 2024 | 1646.30 (-1.17%) | 1665.75 | 1636.65 - 1679.20 | 0.9217 times | Fri 23 February 2024 | 1665.75 (-0.1%) | 1670.00 | 1632.05 - 1697.35 | 1.0153 times | Fri 16 February 2024 | 1667.45 (2.26%) | 1639.00 | 1625.45 - 1696.50 | 1.1711 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1383.45 and 1517.45
| Monthly Target 1 | 1355.97 |
| Monthly Target 2 | 1410.93 |
| Monthly Target 3 | 1489.9666666667 |
| Monthly Target 4 | 1544.93 |
| Monthly Target 5 | 1623.97 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1465.90 (-5.03%) | 1549.00 | 1435.00 - 1569.00 | 0.7574 times | Thu 28 March 2024 | 1543.55 (-7.23%) | 1675.45 | 1508.20 - 1683.00 | 1.0331 times | Thu 29 February 2024 | 1663.85 (5.57%) | 1576.00 | 1551.45 - 1697.35 | 1.0297 times | Wed 31 January 2024 | 1576.00 (7.5%) | 1460.00 | 1417.15 - 1619.60 | 1.3133 times | Fri 29 December 2023 | 1466.10 (9.34%) | 1346.00 | 1308.30 - 1509.90 | 1.0564 times | Thu 30 November 2023 | 1340.90 (5.09%) | 1280.00 | 1250.65 - 1346.80 | 0.7128 times | Tue 31 October 2023 | 1276.00 (3.34%) | 1232.50 | 1208.55 - 1281.50 | 0.9345 times | Fri 29 September 2023 | 1234.80 (5.34%) | 1173.00 | 1171.10 - 1311.30 | 0.8692 times | Thu 31 August 2023 | 1172.15 (4.97%) | 1120.00 | 1111.90 - 1195.00 | 1.016 times | Mon 31 July 2023 | 1116.70 (-6%) | 1190.00 | 1087.05 - 1202.60 | 1.2776 times | Fri 30 June 2023 | 1187.95 (3.74%) | 1148.00 | 1105.95 - 1194.00 | 0.7014 times |
Indicator Analysis of HclTechnologies
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1503.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 22 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1531 and price is deviating by 39 points
Upper Bollinger band is at 1608 and lower is at 1454, while middle bands are at 1492 and 1569
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HclTechnologies (HCLTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HclTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HclTechnologies in short term and the sell signal is strong.
HclTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HclTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HclTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1497.14 and HclTechnologies HCLTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HclTechnologies HCLTECH stock. Volume based technical analysis of HclTechnologies HCLTECH stock is negative.
HclTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1472.52 |
| 12 day DMA | 1510.38 |
| 20 day DMA | 1530.12 |
| 35 day DMA | 1577.78 |
| 50 day DMA | 1601.43 |
| 100 day DMA | 1533.67 |
| 150 day DMA | 1445.5 |
| 200 day DMA | 1374.8 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1474.68 | 1479.07 | 1494.86 |
| 12 day EMA | 1503.52 | 1510.36 | 1521.79 |
| 20 day EMA | 1527.57 | 1534.06 | 1543.17 |
| 35 day EMA | 1557.09 | 1562.46 | 1569.23 |
| 50 day EMA | 1586.99 | 1591.93 | 1597.82 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1472.52 | 1483.64 | 1501.97 |
| 12 day SMA | 1510.38 | 1515.58 | 1524.68 |
| 20 day SMA | 1530.12 | 1536.78 | 1546.57 |
| 35 day SMA | 1577.78 | 1583.3 | 1589.08 |
| 50 day SMA | 1601.43 | 1604.59 | 1606.75 |
| 100 day SMA | 1533.67 | 1532.3 | 1531.12 |
| 150 day SMA | 1445.5 | 1444.27 | 1443.04 |
| 200 day SMA | 1374.8 | 1373.41 | 1372.02 |
Fundamentals, profit and EPS of Hcl Technologies HCLTECH
EPS is 57.85 and PE is: 25.34
Last quarter profit: (February 2024 quarter) 4351.00 crores (6.20%)
Debt: 5268.00 in crores
Market capitalization: 452490.09
EPS is 56.92 and PE is: 25.75
Last quarter profit: (September 2023 quarter) 3833.00 crores (9.89%)
Debt: 5268.00 in crores
Market capitalization: 371501.00
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1466.75 | 1456.00 | 1449.70 to 1472.70 | 0.79 times |
| 19 Fri | 1448.85 | 1450.80 | 1437.55 to 1457.25 | 0.99 times |
| 18 Thu | 1470.60 | 1480.95 | 1454.50 to 1483.00 | 1.03 times |
| 16 Tue | 1477.80 | 1498.05 | 1468.00 to 1502.70 | 1.09 times |
| 15 Mon | 1510.50 | 1517.95 | 1497.50 to 1534.25 | 1.11 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1459.05 | 1445.15 | 1443.55 to 1465.25 | 1.94 times |
| 19 Fri | 1441.55 | 1446.90 | 1429.80 to 1450.25 | 1.17 times |
| 18 Thu | 1462.90 | 1469.60 | 1447.45 to 1474.95 | 0.9 times |
| 16 Tue | 1472.05 | 1492.25 | 1463.00 to 1498.45 | 0.57 times |
| 15 Mon | 1503.95 | 1514.95 | 1491.05 to 1529.50 | 0.43 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1469.65 | 1465.00 | 1460.00 to 1476.80 | 1.34 times |
| 19 Fri | 1452.95 | 1451.95 | 1446.05 to 1455.55 | 1.17 times |
| 18 Thu | 1474.90 | 1471.50 | 1460.00 to 1486.00 | 0.98 times |
| 16 Tue | 1481.90 | 1503.00 | 1476.60 to 1505.00 | 0.8 times |
| 15 Mon | 1515.55 | 1533.00 | 1508.50 to 1535.45 | 0.72 times |
Option chain for Hcl Technologies HCLTECH 25 Thu April 2024 expiry
HclTechnologies HCLTECH Option strike: 1920.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.45 | 348.65 | 0.5 |
| 19 Fri April 2024 | 0.45 | 348.65 | 0.5 |
| 18 Thu April 2024 | 0.45 | 348.65 | 0.5 |
| 16 Tue April 2024 | 0.45 | 348.65 | 0.5 |
HclTechnologies HCLTECH Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.05 | 272.00 | 0.01 |
| 19 Fri April 2024 | 0.05 | 272.00 | 0.01 |
| 18 Thu April 2024 | 0.05 | 272.00 | 0.01 |
| 16 Tue April 2024 | 0.20 | 272.00 | 0.01 |
HclTechnologies HCLTECH Option strike: 1740.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.10 | 173.25 | 0.02 |
| 19 Fri April 2024 | 0.20 | 173.25 | 0.02 |
| 18 Thu April 2024 | 0.30 | 173.25 | 0.02 |
| 16 Tue April 2024 | 0.50 | 173.25 | 0.02 |
HclTechnologies HCLTECH Option strike: 1720.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.20 | 163.60 | 0.02 |
| 19 Fri April 2024 | 0.15 | 163.60 | 0.02 |
| 18 Thu April 2024 | 0.45 | 163.60 | 0.01 |
| 16 Tue April 2024 | 0.60 | 163.60 | 0.01 |
HclTechnologies HCLTECH Option strike: 1700.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.15 | 245.00 | 0.09 |
| 19 Fri April 2024 | 0.30 | 255.00 | 0.08 |
| 18 Thu April 2024 | 0.60 | 231.10 | 0.09 |
| 16 Tue April 2024 | 0.80 | 210.00 | 0.09 |
HclTechnologies HCLTECH Option strike: 1680.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.25 | 219.90 | 0.2 |
| 19 Fri April 2024 | 0.35 | 138.70 | 0.19 |
| 18 Thu April 2024 | 0.50 | 138.70 | 0.17 |
| 16 Tue April 2024 | 1.00 | 138.70 | 0.14 |
HclTechnologies HCLTECH Option strike: 1660.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.20 | 194.00 | 0.08 |
| 19 Fri April 2024 | 0.35 | 199.75 | 0.07 |
| 18 Thu April 2024 | 0.65 | 199.75 | 0.07 |
| 16 Tue April 2024 | 1.15 | 130.40 | 0.06 |
HclTechnologies HCLTECH Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.30 | 196.50 | 0.2 |
| 19 Fri April 2024 | 0.40 | 196.50 | 0.19 |
| 18 Thu April 2024 | 0.90 | 117.40 | 0.18 |
| 16 Tue April 2024 | 1.50 | 117.40 | 0.16 |
HclTechnologies HCLTECH Option strike: 1620.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.35 | 163.00 | 0.1 |
| 19 Fri April 2024 | 0.50 | 123.10 | 0.08 |
| 18 Thu April 2024 | 1.15 | 123.10 | 0.06 |
| 16 Tue April 2024 | 1.95 | 123.10 | 0.06 |
HclTechnologies HCLTECH Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.45 | 131.70 | 0.09 |
| 19 Fri April 2024 | 0.65 | 151.00 | 0.08 |
| 18 Thu April 2024 | 1.75 | 125.35 | 0.09 |
| 16 Tue April 2024 | 2.70 | 123.95 | 0.09 |
HclTechnologies HCLTECH Option strike: 1580.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.40 | 116.00 | 0.2 |
| 19 Fri April 2024 | 0.65 | 131.50 | 0.2 |
| 18 Thu April 2024 | 2.10 | 106.00 | 0.16 |
| 16 Tue April 2024 | 3.20 | 104.00 | 0.17 |
HclTechnologies HCLTECH Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.60 | 92.75 | 0.19 |
| 19 Fri April 2024 | 0.90 | 112.00 | 0.19 |
| 18 Thu April 2024 | 3.05 | 92.35 | 0.16 |
| 16 Tue April 2024 | 4.35 | 86.80 | 0.15 |
HclTechnologies HCLTECH Option strike: 1540.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 1.15 | 73.10 | 0.57 |
| 19 Fri April 2024 | 1.35 | 92.80 | 0.54 |
| 18 Thu April 2024 | 4.70 | 73.70 | 0.58 |
| 16 Tue April 2024 | 6.55 | 70.40 | 0.52 |
HclTechnologies HCLTECH Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 2.05 | 61.35 | 0.34 |
| 19 Fri April 2024 | 2.00 | 72.85 | 0.29 |
| 18 Thu April 2024 | 7.50 | 57.05 | 0.28 |
| 16 Tue April 2024 | 10.20 | 52.60 | 0.31 |
HclTechnologies HCLTECH Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 4.15 | 37.55 | 0.56 |
| 19 Fri April 2024 | 3.75 | 53.80 | 0.46 |
| 18 Thu April 2024 | 12.50 | 42.05 | 0.56 |
| 16 Tue April 2024 | 16.00 | 38.60 | 0.68 |
HclTechnologies HCLTECH Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 8.90 | 22.35 | 0.49 |
| 19 Fri April 2024 | 7.05 | 37.95 | 0.55 |
| 18 Thu April 2024 | 20.05 | 28.55 | 1.22 |
| 16 Tue April 2024 | 24.45 | 26.90 | 1.3 |
HclTechnologies HCLTECH Option strike: 1460.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 17.50 | 10.95 | 1.15 |
| 19 Fri April 2024 | 13.15 | 23.90 | 0.71 |
| 18 Thu April 2024 | 30.65 | 19.40 | 1.03 |
| 16 Tue April 2024 | 36.30 | 18.35 | 2.86 |
HclTechnologies HCLTECH Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 30.50 | 4.60 | 3.05 |
| 19 Fri April 2024 | 22.95 | 13.40 | 2.02 |
| 18 Thu April 2024 | 43.40 | 12.45 | 4.68 |
| 16 Tue April 2024 | 49.55 | 12.20 | 8.64 |
HclTechnologies HCLTECH Option strike: 1420.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 46.90 | 2.00 | 5.2 |
| 19 Fri April 2024 | 36.90 | 7.25 | 4.48 |
| 18 Thu April 2024 | 58.60 | 7.85 | 6.6 |
| 16 Tue April 2024 | 65.15 | 8.05 | 6.96 |
HclTechnologies HCLTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 70.05 | 0.75 | 16.17 |
| 19 Fri April 2024 | 52.15 | 3.45 | 20.86 |
| 18 Thu April 2024 | 78.10 | 4.85 | 31.75 |
| 16 Tue April 2024 | 82.50 | 5.35 | 37.75 |
Videos related to: HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance