HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HealthcareGlob

Strong Daily Stock price targets for HealthcareGlob HCG are 356.73 and 364.38

Daily Target 1	354.73
Daily Target 2	358.72
Daily Target 3	362.38333333333
Daily Target 4	366.37
Daily Target 5	370.03

Daily price and volume Healthcare Glob

Date	Closing	Open	Range	Volume
Tue 23 April 2024	362.70 (-0.37%)	366.00	358.40 - 366.05	0.5519 times
Mon 22 April 2024	364.05 (-1.19%)	370.00	362.10 - 370.25	0.8331 times
Fri 19 April 2024	368.45 (-0.41%)	369.55	362.30 - 370.00	0.3956 times
Thu 18 April 2024	369.95 (1.07%)	366.05	365.25 - 375.15	0.906 times
Tue 16 April 2024	366.05 (1.13%)	363.30	361.00 - 371.00	0.4898 times
Mon 15 April 2024	361.95 (-2.56%)	360.25	360.25 - 372.40	0.5403 times
Fri 12 April 2024	371.45 (-1.67%)	379.00	366.95 - 383.30	1.0754 times
Wed 10 April 2024	377.75 (0.81%)	376.35	374.05 - 378.90	1.9882 times
Tue 09 April 2024	374.70 (0.39%)	370.00	370.00 - 378.90	1.3026 times
Mon 08 April 2024	373.25 (1.33%)	373.00	366.30 - 375.00	1.9171 times
Fri 05 April 2024	368.35 (2.01%)	361.00	354.00 - 368.90	1.1309 times

Daily chart HealthcareGlob

Weekly price and charts HealthcareGlob

Strong weekly Stock price targets for HealthcareGlob HCG are 354.63 and 366.48

Weekly Target 1	351.93
Weekly Target 2	357.32
Weekly Target 3	363.78333333333
Weekly Target 4	369.17
Weekly Target 5	375.63

Weekly price and volumes for Healthcare Glob

Date	Closing	Open	Range	Volume
Tue 23 April 2024	362.70 (-1.56%)	370.00	358.40 - 370.25	0.2539 times
Fri 19 April 2024	368.45 (-0.81%)	360.25	360.25 - 375.15	0.4274 times
Fri 12 April 2024	371.45 (0.84%)	373.00	366.30 - 383.30	1.1518 times
Fri 05 April 2024	368.35 (9.03%)	334.10	331.90 - 368.90	0.9791 times
Thu 28 March 2024	337.85 (-0.89%)	342.30	326.00 - 351.65	0.6588 times
Fri 22 March 2024	340.90 (-0.12%)	338.50	330.00 - 345.20	0.4045 times
Fri 15 March 2024	341.30 (2.03%)	334.00	314.00 - 345.00	0.9092 times
Thu 07 March 2024	334.50 (-4.82%)	356.90	330.00 - 356.90	1.5725 times
Sat 02 March 2024	351.45 (-6.59%)	378.15	345.10 - 390.00	1.9648 times
Fri 23 February 2024	376.25 (-2.11%)	393.45	367.00 - 401.00	1.6781 times
Fri 16 February 2024	384.35 (4.4%)	368.10	356.00 - 386.00	1.5271 times

weekly chart HealthcareGlob

Monthly price and charts HealthcareGlob

Strong monthly Stock price targets for HealthcareGlob HCG are 347.3 and 398.7

Monthly Target 1	307.9
Monthly Target 2	335.3
Monthly Target 3	359.3
Monthly Target 4	386.7
Monthly Target 5	410.7

Monthly price and volumes Healthcare Glob

Date	Closing	Open	Range	Volume
Tue 23 April 2024	362.70 (7.36%)	334.10	331.90 - 383.30	0.8617 times
Thu 28 March 2024	337.85 (-6.58%)	359.80	314.00 - 362.15	1.2655 times
Thu 29 February 2024	361.65 (-2.8%)	372.00	345.15 - 401.00	1.9114 times
Wed 31 January 2024	372.05 (1.79%)	364.15	349.95 - 382.00	0.6683 times
Fri 29 December 2023	365.50 (-1.14%)	370.10	356.00 - 378.00	0.533 times
Thu 30 November 2023	369.70 (-0.2%)	372.10	352.50 - 389.35	0.9728 times
Tue 31 October 2023	370.45 (3.59%)	359.40	350.55 - 377.50	0.8081 times
Fri 29 September 2023	357.60 (1.88%)	350.00	334.30 - 380.35	1.3679 times
Thu 31 August 2023	351.00 (8.43%)	320.60	320.60 - 353.85	0.9653 times
Mon 31 July 2023	323.70 (1.65%)	319.95	313.00 - 335.00	0.646 times
Fri 30 June 2023	318.45 (0.97%)	315.40	306.00 - 327.50	1.3025 times

monthly chart HealthcareGlob

Indicator Analysis of HealthcareGlob

Tomorrow's movement Prediction of Healthcare Glob HCG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 363.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Glob HCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Healthcare Glob HCG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 364.35

Munafa value: 40 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 358 and price is deviating by 15 points

Upper Bollinger band is at 386 and lower is at 330, while middle bands are at 344 and 372

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HealthcareGlob (HCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HealthcareGlob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HealthcareGlob in short term and the buy signal is strong.

HealthcareGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HealthcareGlob in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HealthcareGlob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.34 and HealthcareGlob HCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthcareGlob HCG stock. Volume based technical analysis of HealthcareGlob HCG stock is negative.

HealthcareGlob Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Glob HCG

DMA (daily moving average) of Healthcare Glob HCG

DMA period	DMA value
5 day DMA	366.24
12 day DMA	368.31
20 day DMA	357.52
35 day DMA	349.6
50 day DMA	356.66
100 day DMA	359.99
150 day DMA	361.01
200 day DMA	355.03

EMA (exponential moving average) of Healthcare Glob HCG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	365.43	366.79	368.16
12 day EMA	363.71	363.89	363.86
20 day EMA	360.23	359.97	359.54
35 day EMA	359.43	359.24	358.96
50 day EMA	357.8	357.6	357.34

SMA (simple moving average) of Healthcare Glob HCG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	366.24	366.09	367.57
12 day SMA	368.31	367.18	365.36
20 day SMA	357.52	356.47	354.93
35 day SMA	349.6	349.64	350.26
50 day SMA	356.66	356.62	356.54
100 day SMA	359.99	360.02	359.98
150 day SMA	361.01	361.03	361.08
200 day SMA	355.03	354.8	354.57

Fundamentals, profit and EPS of Healthcare Glob HCG

EPS is 2.53 and PE is: 143.36

Last quarter profit: (February 2024 quarter) 3.43 crores (-18.33%)

Debt: 980.19 in crores

Market capitalization: 5353.20

EPS is 2.67 and PE is: 135.84

Last quarter profit: (September 2023 quarter) 10.78 crores (103.78%)

Debt: 980.19 in crores

Market capitalization: 5006.33