HealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HealthcareGlob

Strong Daily Stock price targets for HealthcareGlob HCG are 342.13 and 355.13

Daily Target 1	339.42
Daily Target 2	344.83
Daily Target 3	352.41666666667
Daily Target 4	357.83
Daily Target 5	365.42

Daily price and volume Healthcare Glob

Date	Closing	Open	Range	Volume
Fri 26 April 2024	350.25 (-1.97%)	358.95	347.00 - 360.00	1.0111 times
Thu 25 April 2024	357.30 (-1.73%)	365.00	354.00 - 365.45	0.7323 times
Wed 24 April 2024	363.60 (0.25%)	363.95	360.55 - 367.90	0.9257 times
Tue 23 April 2024	362.70 (-0.37%)	366.00	358.40 - 366.05	0.8443 times
Mon 22 April 2024	364.05 (-1.19%)	370.00	362.10 - 370.25	1.2745 times
Fri 19 April 2024	368.45 (-0.41%)	369.55	362.30 - 370.00	0.6051 times
Thu 18 April 2024	369.95 (1.07%)	366.05	365.25 - 375.15	1.386 times
Tue 16 April 2024	366.05 (1.13%)	363.30	361.00 - 371.00	0.7493 times
Mon 15 April 2024	361.95 (-2.56%)	360.25	360.25 - 372.40	0.8265 times
Fri 12 April 2024	371.45 (-1.67%)	379.00	366.95 - 383.30	1.6452 times
Wed 10 April 2024	377.75 (0.81%)	376.35	374.05 - 378.90	3.0415 times

Daily chart HealthcareGlob

Weekly price and charts HealthcareGlob

Strong weekly Stock price targets for HealthcareGlob HCG are 337 and 360.25

Weekly Target 1	332.58
Weekly Target 2	341.42
Weekly Target 3	355.83333333333
Weekly Target 4	364.67
Weekly Target 5	379.08

Weekly price and volumes for Healthcare Glob

Date	Closing	Open	Range	Volume
Fri 26 April 2024	350.25 (-4.94%)	370.00	347.00 - 370.25	0.5559 times
Fri 19 April 2024	368.45 (-0.81%)	360.25	360.25 - 375.15	0.4142 times
Fri 12 April 2024	371.45 (0.84%)	373.00	366.30 - 383.30	1.1161 times
Fri 05 April 2024	368.35 (9.03%)	334.10	331.90 - 368.90	0.9487 times
Thu 28 March 2024	337.85 (-0.89%)	342.30	326.00 - 351.65	0.6383 times
Fri 22 March 2024	340.90 (-0.12%)	338.50	330.00 - 345.20	0.392 times
Fri 15 March 2024	341.30 (2.03%)	334.00	314.00 - 345.00	0.881 times
Thu 07 March 2024	334.50 (-4.82%)	356.90	330.00 - 356.90	1.5238 times
Sat 02 March 2024	351.45 (-6.59%)	378.15	345.10 - 390.00	1.9039 times
Fri 23 February 2024	376.25 (-2.11%)	393.45	367.00 - 401.00	1.6261 times
Fri 16 February 2024	384.35 (4.4%)	368.10	356.00 - 386.00	1.4798 times

weekly chart HealthcareGlob

Monthly price and charts HealthcareGlob

Strong monthly Stock price targets for HealthcareGlob HCG are 341.08 and 392.48

Monthly Target 1	303.75
Monthly Target 2	327
Monthly Target 3	355.15
Monthly Target 4	378.4
Monthly Target 5	406.55

Monthly price and volumes Healthcare Glob

Date	Closing	Open	Range	Volume
Fri 26 April 2024	350.25 (3.67%)	334.10	331.90 - 383.30	0.9504 times
Thu 28 March 2024	337.85 (-6.58%)	359.80	314.00 - 362.15	1.2533 times
Thu 29 February 2024	361.65 (-2.8%)	372.00	345.15 - 401.00	1.8928 times
Wed 31 January 2024	372.05 (1.79%)	364.15	349.95 - 382.00	0.6618 times
Fri 29 December 2023	365.50 (-1.14%)	370.10	356.00 - 378.00	0.5278 times
Thu 30 November 2023	369.70 (-0.2%)	372.10	352.50 - 389.35	0.9633 times
Tue 31 October 2023	370.45 (3.59%)	359.40	350.55 - 377.50	0.8002 times
Fri 29 September 2023	357.60 (1.88%)	350.00	334.30 - 380.35	1.3547 times
Thu 31 August 2023	351.00 (8.43%)	320.60	320.60 - 353.85	0.9559 times
Mon 31 July 2023	323.70 (1.65%)	319.95	313.00 - 335.00	0.6397 times
Fri 30 June 2023	318.45 (0.97%)	315.40	306.00 - 327.50	1.2899 times

monthly chart HealthcareGlob

Indicator Analysis of HealthcareGlob

Tomorrow's movement Prediction of Healthcare Glob HCG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 360.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Glob HCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Healthcare Glob HCG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 364.35

Munafa value: 40 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 360 and price is deviating by 13 points

Upper Bollinger band is at 386 and lower is at 335, while middle bands are at 348 and 373

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HealthcareGlob (HCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthcareGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HealthcareGlob in short term but the sell signal is initial and weak.

HealthcareGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HealthcareGlob in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HealthcareGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 364.28 and HealthcareGlob HCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthcareGlob HCG stock. Volume based technical analysis of HealthcareGlob HCG stock is negative.

HealthcareGlob Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Glob HCG

DMA (daily moving average) of Healthcare Glob HCG

DMA period	DMA value
5 day DMA	359.58
12 day DMA	365.68
20 day DMA	359.72
35 day DMA	349.89
50 day DMA	356.14
100 day DMA	359.75
150 day DMA	360.9
200 day DMA	355.55

EMA (exponential moving average) of Healthcare Glob HCG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	358.29	362.31	364.82
12 day EMA	360.79	362.71	363.69
20 day EMA	359.4	360.36	360.68
35 day EMA	359.28	359.81	359.96
50 day EMA	357.04	357.32	357.32

SMA (simple moving average) of Healthcare Glob HCG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	359.58	363.22	365.75
12 day SMA	365.68	367.6	368.52
20 day SMA	359.72	359.53	358.71
35 day SMA	349.89	349.92	349.66
50 day SMA	356.14	356.34	356.55
100 day SMA	359.75	359.94	360.03
150 day SMA	360.9	360.98	361.04
200 day SMA	355.55	355.43	355.25

Fundamentals, profit and EPS of Healthcare Glob HCG

EPS is 2.53 and PE is: 138.44

Last quarter profit: (February 2024 quarter) 3.43 crores (-18.33%)

Debt: 980.19 in crores

Market capitalization: 5353.20

EPS is 2.67 and PE is: 131.18

Last quarter profit: (September 2023 quarter) 10.78 crores (103.78%)

Debt: 980.19 in crores

Market capitalization: 5006.33