HbStockholdings HBSTOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSTOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do HBSTOCK
- Forcast & Targets HBSTOCK
- HBSTOCK Experts view
- Tomorrow's Movement HBSTOCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBSTOCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbStockholdings
Strong Daily Stock price targets for HbStockholdings HBSTOCK are 31.78 and 34.43
Daily Target 1 | 31.27 |
Daily Target 2 | 32.28 |
Daily Target 3 | 33.916666666667 |
Daily Target 4 | 34.93 |
Daily Target 5 | 36.57 |
Daily price and volume Hb Stockholdings
Date | Closing | Open | Range | Volume | Thu 08 March 2018 | 33.30 (-6.85%) | 35.25 | 32.90 - 35.55 | 1.0095 times | Wed 07 March 2018 | 35.75 (-7.86%) | 37.80 | 35.05 - 37.80 | 1.247 times | Tue 06 March 2018 | 38.80 (-1.9%) | 40.50 | 38.00 - 40.90 | 0.3355 times | Mon 05 March 2018 | 39.55 (-3.06%) | 39.00 | 38.70 - 40.10 | 0.5785 times | Thu 01 March 2018 | 40.80 (-1.81%) | 40.25 | 40.25 - 42.55 | 0.6136 times | Wed 28 February 2018 | 41.55 (-3.15%) | 42.15 | 41.00 - 42.60 | 0.7661 times | Tue 27 February 2018 | 42.90 (-2.5%) | 44.00 | 41.20 - 45.00 | 0.8039 times | Mon 26 February 2018 | 44.00 (0.57%) | 47.85 | 43.05 - 47.85 | 1.8582 times | Fri 23 February 2018 | 43.75 (9.92%) | 40.05 | 40.05 - 43.75 | 2.3223 times | Thu 22 February 2018 | 39.80 (-4.1%) | 41.95 | 39.30 - 41.95 | 0.4654 times | Wed 21 February 2018 | 41.50 (2.72%) | 41.00 | 40.25 - 42.00 | 0.3493 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSTOCK are 29.1 and 37.1
Weekly Target 1 | 27.7 |
Weekly Target 2 | 30.5 |
Weekly Target 3 | 35.7 |
Weekly Target 4 | 38.5 |
Weekly Target 5 | 43.7 |
Weekly price and volumes for Hb Stockholdings
Date | Closing | Open | Range | Volume | Thu 08 March 2018 | 33.30 (-18.38%) | 39.00 | 32.90 - 40.90 | 0.5443 times | Thu 01 March 2018 | 40.80 (-6.74%) | 47.85 | 40.25 - 47.85 | 0.6938 times | Fri 23 February 2018 | 43.75 (-1.13%) | 44.00 | 37.35 - 44.50 | 0.9245 times | Fri 16 February 2018 | 44.25 (-7.91%) | 48.00 | 43.50 - 49.85 | 0.5447 times | Fri 09 February 2018 | 48.05 (-2.73%) | 46.95 | 41.10 - 49.55 | 1.0697 times | Fri 02 February 2018 | 49.40 (6.01%) | 47.00 | 44.50 - 51.95 | 1.0861 times | Thu 25 January 2018 | 46.60 (-0.43%) | 50.80 | 46.05 - 51.50 | 0.6545 times | Fri 19 January 2018 | 46.80 (-9.04%) | 52.00 | 45.80 - 54.65 | 1.2275 times | Fri 12 January 2018 | 51.45 (-8.53%) | 56.55 | 49.35 - 58.80 | 1.6319 times | Fri 05 January 2018 | 56.25 (12.39%) | 50.00 | 47.55 - 56.25 | 1.6231 times | Fri 29 December 2017 | 50.05 (-4.3%) | 53.85 | 49.35 - 54.70 | 1.6168 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSTOCK are 28.28 and 37.93
Monthly Target 1 | 26.6 |
Monthly Target 2 | 29.95 |
Monthly Target 3 | 36.25 |
Monthly Target 4 | 39.6 |
Monthly Target 5 | 45.9 |
Monthly price and volumes Hb Stockholdings
Date | Closing | Open | Range | Volume | Thu 08 March 2018 | 33.30 (-19.86%) | 40.25 | 32.90 - 42.55 | 0.2213 times | Wed 28 February 2018 | 41.55 (-16.06%) | 51.90 | 37.35 - 51.95 | 1.2638 times | Wed 31 January 2018 | 49.50 (-1.1%) | 50.00 | 44.50 - 58.80 | 1.9212 times | Fri 29 December 2017 | 50.05 (24.5%) | 38.20 | 34.65 - 56.35 | 3.1609 times | Thu 30 November 2017 | 40.20 (22.56%) | 31.20 | 28.20 - 44.00 | 1.9921 times | Tue 31 October 2017 | 32.80 (27.88%) | 25.80 | 25.65 - 45.95 | 0.9641 times | Fri 29 September 2017 | 25.65 (6.87%) | 24.00 | 22.25 - 26.95 | 0.1586 times | Thu 31 August 2017 | 24.00 (-8.92%) | 26.00 | 22.55 - 27.25 | 0.0739 times | Mon 31 July 2017 | 26.35 (1.35%) | 26.25 | 25.00 - 28.45 | 0.0889 times | Fri 30 June 2017 | 26.00 (-7.64%) | 29.35 | 25.25 - 31.45 | 0.1553 times | Wed 31 May 2017 | 28.15 (19.28%) | 23.80 | 22.00 - 30.45 | 0.7544 times |
Indicator Analysis of HbStockholdings
Tomorrow's movement Prediction of Hb Stockholdings HBSTOCK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Stockholdings HBSTOCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hb Stockholdings HBSTOCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.73
Munafa value: 25 as on Thu 08 March 2018
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 5 points
Upper Bollinger band is at 51 and lower is at 35, while middle bands are at 39 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HbStockholdings (HBSTOCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HbStockholdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HbStockholdings in short term and the sell signal is strong.
HbStockholdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HbStockholdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HbStockholdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.73 and HbStockholdings HBSTOCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HbStockholdings HBSTOCK stock. Volume based technical analysis of HbStockholdings HBSTOCK stock is negative.
HbStockholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Stockholdings HBSTOCK
DMA (daily moving average) of Hb Stockholdings HBSTOCK
DMA period | DMA value |
5 day DMA | 37.64 |
12 day DMA | 40.18 |
20 day DMA | 42.58 |
35 day DMA | 44.86 |
50 day DMA | 46.97 |
100 day DMA | 42.35 |
150 day DMA | 36.76 |
200 day DMA | 34.43 |
EMA (exponential moving average) of Hb Stockholdings HBSTOCK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.98 | 38.82 | 40.35 |
12 day EMA | 39.79 | 40.97 | 41.92 |
20 day EMA | 41.71 | 42.59 | 43.31 |
35 day EMA | 44.21 | 44.85 | 45.39 |
50 day EMA | 46.41 | 46.95 | 47.41 |
SMA (simple moving average) of Hb Stockholdings HBSTOCK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.64 | 39.29 | 40.72 |
12 day SMA | 40.18 | 40.85 | 41.55 |
20 day SMA | 42.58 | 43.17 | 43.75 |
35 day SMA | 44.86 | 45.41 | 45.86 |
50 day SMA | 46.97 | 47.35 | 47.71 |
100 day SMA | 42.35 | 42.37 | 42.34 |
150 day SMA | 36.76 | 36.72 | 36.65 |
200 day SMA | 34.43 | 34.4 | 34.36 |