HbStockholdings HBSTOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Stockholdings HBSTOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets HbStockholdings

Strong Daily Stock price targets for HbStockholdings HBSTOCK are 31.78 and 34.43

Daily Target 131.27
Daily Target 232.28
Daily Target 333.916666666667
Daily Target 434.93
Daily Target 536.57

Daily price and volume Hb Stockholdings

Date Closing Open Range Volume
Thu 08 March 2018 33.30 (-6.85%) 35.25 32.90 - 35.55 1.0095 times
Wed 07 March 2018 35.75 (-7.86%) 37.80 35.05 - 37.80 1.247 times
Tue 06 March 2018 38.80 (-1.9%) 40.50 38.00 - 40.90 0.3355 times
Mon 05 March 2018 39.55 (-3.06%) 39.00 38.70 - 40.10 0.5785 times
Thu 01 March 2018 40.80 (-1.81%) 40.25 40.25 - 42.55 0.6136 times
Wed 28 February 2018 41.55 (-3.15%) 42.15 41.00 - 42.60 0.7661 times
Tue 27 February 2018 42.90 (-2.5%) 44.00 41.20 - 45.00 0.8039 times
Mon 26 February 2018 44.00 (0.57%) 47.85 43.05 - 47.85 1.8582 times
Fri 23 February 2018 43.75 (9.92%) 40.05 40.05 - 43.75 2.3223 times
Thu 22 February 2018 39.80 (-4.1%) 41.95 39.30 - 41.95 0.4654 times
Wed 21 February 2018 41.50 (2.72%) 41.00 40.25 - 42.00 0.3493 times

 Daily chart HbStockholdings

Weekly price and charts HbStockholdings

Strong weekly Stock price targets for HbStockholdings HBSTOCK are 29.1 and 37.1

Weekly Target 127.7
Weekly Target 230.5
Weekly Target 335.7
Weekly Target 438.5
Weekly Target 543.7

Weekly price and volumes for Hb Stockholdings

Date Closing Open Range Volume
Thu 08 March 2018 33.30 (-18.38%) 39.00 32.90 - 40.90 0.5443 times
Thu 01 March 2018 40.80 (-6.74%) 47.85 40.25 - 47.85 0.6938 times
Fri 23 February 2018 43.75 (-1.13%) 44.00 37.35 - 44.50 0.9245 times
Fri 16 February 2018 44.25 (-7.91%) 48.00 43.50 - 49.85 0.5447 times
Fri 09 February 2018 48.05 (-2.73%) 46.95 41.10 - 49.55 1.0697 times
Fri 02 February 2018 49.40 (6.01%) 47.00 44.50 - 51.95 1.0861 times
Thu 25 January 2018 46.60 (-0.43%) 50.80 46.05 - 51.50 0.6545 times
Fri 19 January 2018 46.80 (-9.04%) 52.00 45.80 - 54.65 1.2275 times
Fri 12 January 2018 51.45 (-8.53%) 56.55 49.35 - 58.80 1.6319 times
Fri 05 January 2018 56.25 (12.39%) 50.00 47.55 - 56.25 1.6231 times
Fri 29 December 2017 50.05 (-4.3%) 53.85 49.35 - 54.70 1.6168 times

 weekly chart HbStockholdings

Monthly price and charts HbStockholdings

Strong monthly Stock price targets for HbStockholdings HBSTOCK are 28.28 and 37.93

Monthly Target 126.6
Monthly Target 229.95
Monthly Target 336.25
Monthly Target 439.6
Monthly Target 545.9

Monthly price and volumes Hb Stockholdings

Date Closing Open Range Volume
Thu 08 March 2018 33.30 (-19.86%) 40.25 32.90 - 42.55 0.2213 times
Wed 28 February 2018 41.55 (-16.06%) 51.90 37.35 - 51.95 1.2638 times
Wed 31 January 2018 49.50 (-1.1%) 50.00 44.50 - 58.80 1.9212 times
Fri 29 December 2017 50.05 (24.5%) 38.20 34.65 - 56.35 3.1609 times
Thu 30 November 2017 40.20 (22.56%) 31.20 28.20 - 44.00 1.9921 times
Tue 31 October 2017 32.80 (27.88%) 25.80 25.65 - 45.95 0.9641 times
Fri 29 September 2017 25.65 (6.87%) 24.00 22.25 - 26.95 0.1586 times
Thu 31 August 2017 24.00 (-8.92%) 26.00 22.55 - 27.25 0.0739 times
Mon 31 July 2017 26.35 (1.35%) 26.25 25.00 - 28.45 0.0889 times
Fri 30 June 2017 26.00 (-7.64%) 29.35 25.25 - 31.45 0.1553 times
Wed 31 May 2017 28.15 (19.28%) 23.80 22.00 - 30.45 0.7544 times

 monthly chart HbStockholdings

Indicator Analysis of HbStockholdings

Tomorrow's movement Prediction of Hb Stockholdings HBSTOCK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hb Stockholdings HBSTOCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hb Stockholdings HBSTOCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.73

Munafa value: 25 as on Thu 08 March 2018

Munafa value: 25 as on Thu 08 March 2018

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 5 points

Upper Bollinger band is at 51 and lower is at 35, while middle bands are at 39 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HbStockholdings (HBSTOCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HbStockholdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HbStockholdings in short term and the sell signal is strong.

HbStockholdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HbStockholdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HbStockholdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.73 and HbStockholdings HBSTOCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HbStockholdings HBSTOCK stock. Volume based technical analysis of HbStockholdings HBSTOCK stock is negative.

HbStockholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hb Stockholdings HBSTOCK

DMA (daily moving average) of Hb Stockholdings HBSTOCK

DMA period DMA value
5 day DMA 37.64
12 day DMA 40.18
20 day DMA 42.58
35 day DMA 44.86
50 day DMA 46.97
100 day DMA 42.35
150 day DMA 36.76
200 day DMA 34.43

EMA (exponential moving average) of Hb Stockholdings HBSTOCK

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9838.8240.35
12 day EMA39.7940.9741.92
20 day EMA41.7142.5943.31
35 day EMA44.2144.8545.39
50 day EMA46.4146.9547.41

SMA (simple moving average) of Hb Stockholdings HBSTOCK

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6439.2940.72
12 day SMA40.1840.8541.55
20 day SMA42.5843.1743.75
35 day SMA44.8645.4145.86
50 day SMA46.9747.3547.71
100 day SMA42.3542.3742.34
150 day SMA36.7636.7236.65
200 day SMA34.4334.434.36

Videos related to: HbStockholdings HBSTOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HbStockholdings HBSTOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HbStockholdings HBSTOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top