HblPower HBLPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbl Power HBLPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets HblPower

Strong Daily Stock price targets for HblPower HBLPOWER are 460.1 and 472

Daily Target 1	457.77
Daily Target 2	462.43
Daily Target 3	469.66666666667
Daily Target 4	474.33
Daily Target 5	481.57

Daily price and volume Hbl Power

Date	Closing	Open	Range	Volume
Wed 24 April 2024	467.10 (-0.28%)	472.05	465.00 - 476.90	0.6815 times
Tue 23 April 2024	468.40 (2.85%)	458.50	451.70 - 472.85	1.259 times
Mon 22 April 2024	455.40 (1.02%)	455.35	452.50 - 462.80	0.7254 times
Fri 19 April 2024	450.80 (-0.96%)	445.00	441.65 - 460.00	0.9834 times
Thu 18 April 2024	455.15 (-0.77%)	466.90	451.00 - 472.00	1.0951 times
Tue 16 April 2024	458.70 (2.04%)	448.85	445.55 - 474.50	1.3457 times
Mon 15 April 2024	449.55 (-4.14%)	442.00	436.15 - 461.00	1.346 times
Fri 12 April 2024	468.95 (-2.95%)	482.00	467.00 - 482.60	0.916 times
Wed 10 April 2024	483.20 (-1.96%)	494.85	480.25 - 494.85	0.726 times
Tue 09 April 2024	492.85 (-1.87%)	505.10	488.35 - 507.90	0.9219 times
Mon 08 April 2024	502.25 (2.41%)	494.90	492.45 - 510.00	1.7737 times

Daily chart HblPower

Weekly price and charts HblPower

Strong weekly Stock price targets for HblPower HBLPOWER are 459.4 and 484.6

Weekly Target 1	440.03
Weekly Target 2	453.57
Weekly Target 3	465.23333333333
Weekly Target 4	478.77
Weekly Target 5	490.43

Weekly price and volumes for Hbl Power

Date	Closing	Open	Range	Volume
Wed 24 April 2024	467.10 (3.62%)	455.35	451.70 - 476.90	0.4219 times
Fri 19 April 2024	450.80 (-3.87%)	442.00	436.15 - 474.50	0.7549 times
Fri 12 April 2024	468.95 (-4.38%)	494.90	467.00 - 510.00	0.6865 times
Fri 05 April 2024	490.45 (8.03%)	454.00	454.00 - 505.00	1.1038 times
Thu 28 March 2024	454.00 (-2.37%)	465.00	451.00 - 469.45	0.4286 times
Fri 22 March 2024	465.00 (-1.6%)	475.05	437.50 - 483.40	0.8896 times
Fri 15 March 2024	472.55 (1.26%)	460.00	378.20 - 478.40	3.3699 times
Thu 07 March 2024	466.65 (-9.84%)	520.00	465.00 - 520.80	0.6823 times
Sat 02 March 2024	517.60 (0.85%)	515.85	491.80 - 535.00	0.8289 times
Fri 23 February 2024	513.25 (-4.66%)	540.05	500.50 - 547.25	0.8336 times
Fri 16 February 2024	538.35 (-9.32%)	595.50	453.45 - 596.40	1.9445 times

weekly chart HblPower

Monthly price and charts HblPower

Strong monthly Stock price targets for HblPower HBLPOWER are 451.63 and 525.48

Monthly Target 1	397.23
Monthly Target 2	432.17
Monthly Target 3	471.08333333333
Monthly Target 4	506.02
Monthly Target 5	544.93

Monthly price and volumes Hbl Power

Date	Closing	Open	Range	Volume
Wed 24 April 2024	467.10 (2.89%)	454.00	436.15 - 510.00	0.3563 times
Thu 28 March 2024	454.00 (-12.84%)	526.05	378.20 - 535.00	0.6627 times
Thu 29 February 2024	520.90 (-3.04%)	542.00	453.45 - 612.00	0.7324 times
Wed 31 January 2024	537.25 (23.11%)	437.80	428.90 - 540.00	0.7409 times
Fri 29 December 2023	436.40 (21.27%)	364.00	362.50 - 479.50	0.9686 times
Thu 30 November 2023	359.85 (21.88%)	294.00	284.00 - 365.20	0.6847 times
Tue 31 October 2023	295.25 (10.62%)	269.95	254.40 - 310.95	0.8596 times
Fri 29 September 2023	266.90 (-0.47%)	269.10	233.90 - 285.50	0.7045 times
Thu 31 August 2023	268.15 (39.84%)	193.50	186.20 - 294.90	2.5441 times
Mon 31 July 2023	191.75 (23.71%)	155.00	151.05 - 193.60	1.7462 times
Fri 30 June 2023	155.00 (44.52%)	107.65	107.00 - 158.95	3.7597 times

monthly chart HblPower

Indicator Analysis of HblPower

Tomorrow's movement Prediction of Hbl Power HBLPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 465.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hbl Power HBLPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 470 and price is deviating by 17 points

Upper Bollinger band is at 503 and lower is at 436, while middle bands are at 453 and 486

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HblPower (HBLPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HblPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HblPower in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HblPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for HblPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HblPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 463.72 and HblPower HBLPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HblPower HBLPOWER stock. Volume based technical analysis of HblPower HBLPOWER stock is negative.

HblPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hbl Power HBLPOWER

DMA (daily moving average) of Hbl Power HBLPOWER

DMA period	DMA value
5 day DMA	459.37
12 day DMA	470.23
20 day DMA	469.12
35 day DMA	468.95
50 day DMA	487.18
100 day DMA	471.87
150 day DMA	412.09
200 day DMA	364.19

EMA (exponential moving average) of Hbl Power HBLPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	463.23	461.29	457.73
12 day EMA	465.48	465.18	464.6
20 day EMA	468.49	468.64	468.66
35 day EMA	480.24	481.01	481.75
50 day EMA	489.27	490.17	491.06

SMA (simple moving average) of Hbl Power HBLPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	459.37	457.69	453.92
12 day SMA	470.23	472.7	474.54
20 day SMA	469.12	468.51	467.31
35 day SMA	468.95	470.48	471.5
50 day SMA	487.18	489.67	491.32
100 day SMA	471.87	470.66	469.41
150 day SMA	412.09	410.73	409.24
200 day SMA	364.19	362.63	361.06

Fundamentals, profit and EPS of Hbl Power HBLPOWER

EPS is 8.45 and PE is: 55.28

Last quarter profit: (February 2024 quarter) 78.99 crores (252.17%)

Debt: 106.87 in crores

Market capitalization: 14922.79

EPS is 6.46 and PE is: 72.31

Last quarter profit: (September 2023 quarter) 68.42 crores (265.92%)

Debt: 106.87 in crores

Market capitalization: 12694.93