HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets HatsunAgro

Strong Daily Stock price targets for HatsunAgro HATSUN are 988.13 and 996.93

Daily Target 1	986.15
Daily Target 2	990.1
Daily Target 3	994.95
Daily Target 4	998.9
Daily Target 5	1003.75

Daily price and volume Hatsun Agro

Date	Closing	Open	Range	Volume
Thu 18 April 2024	994.05 (-0.27%)	996.70	991.00 - 999.80	0.2998 times
Tue 16 April 2024	996.70 (0.08%)	985.00	985.00 - 1005.50	0.4575 times
Mon 15 April 2024	995.95 (-0.28%)	995.80	985.95 - 999.50	0.4839 times
Fri 12 April 2024	998.70 (-0.12%)	1003.00	988.55 - 1012.05	0.9983 times
Wed 10 April 2024	999.85 (0.6%)	993.85	990.55 - 1000.00	0.4373 times
Tue 09 April 2024	993.85 (-0.33%)	1002.15	985.95 - 1005.00	1.8345 times
Mon 08 April 2024	997.15 (-0.15%)	1000.95	993.05 - 1008.95	2.3957 times
Fri 05 April 2024	998.60 (-2.64%)	1026.70	994.70 - 1035.95	1.9103 times
Thu 04 April 2024	1025.70 (-1.97%)	1046.35	1020.15 - 1050.70	0.6782 times
Wed 03 April 2024	1046.35 (-0.11%)	1050.00	1035.10 - 1050.00	0.5045 times
Tue 02 April 2024	1047.45 (0.62%)	1051.10	1030.00 - 1051.85	0.8873 times

Daily chart HatsunAgro

Weekly price and charts HatsunAgro

Strong weekly Stock price targets for HatsunAgro HATSUN are 979.28 and 999.78

Weekly Target 1	974.35
Weekly Target 2	984.2
Weekly Target 3	994.85
Weekly Target 4	1004.7
Weekly Target 5	1015.35

Weekly price and volumes for Hatsun Agro

Date	Closing	Open	Range	Volume
Thu 18 April 2024	994.05 (-0.47%)	995.80	985.00 - 1005.50	0.399 times
Fri 12 April 2024	998.70 (0.01%)	1000.95	985.95 - 1012.05	1.8213 times
Fri 05 April 2024	998.60 (-1.28%)	1020.00	994.70 - 1051.85	1.4998 times
Thu 28 March 2024	1011.50 (-6.6%)	1088.35	1005.10 - 1134.10	1.2563 times
Fri 22 March 2024	1082.95 (-4.62%)	1136.00	1079.00 - 1144.00	0.4985 times
Fri 15 March 2024	1135.35 (0.14%)	1133.00	1062.00 - 1147.00	1.1272 times
Thu 07 March 2024	1133.80 (0.88%)	1139.90	1117.95 - 1146.50	0.7432 times
Sat 02 March 2024	1123.90 (3.61%)	1090.00	1088.00 - 1175.00	1.0993 times
Fri 23 February 2024	1084.75 (-3.36%)	1128.15	1062.05 - 1128.15	0.5469 times
Fri 16 February 2024	1122.50 (-0.91%)	1132.85	1064.85 - 1157.35	1.0085 times
Fri 09 February 2024	1132.85 (1.29%)	1123.95	1100.00 - 1136.10	1.0353 times

weekly chart HatsunAgro

Monthly price and charts HatsunAgro

Strong monthly Stock price targets for HatsunAgro HATSUN are 956.1 and 1022.95

Monthly Target 1	943.45
Monthly Target 2	968.75
Monthly Target 3	1010.3
Monthly Target 4	1035.6
Monthly Target 5	1077.15

Monthly price and volumes Hatsun Agro

Date	Closing	Open	Range	Volume
Thu 18 April 2024	994.05 (-1.73%)	1020.00	985.00 - 1051.85	0.3042 times
Thu 28 March 2024	1011.50 (-10.4%)	1134.60	1005.10 - 1175.00	0.3164 times
Thu 29 February 2024	1128.95 (-1.13%)	1141.80	1062.05 - 1157.35	0.3066 times
Wed 31 January 2024	1141.80 (0.28%)	1149.95	1085.20 - 1199.90	0.762 times
Fri 29 December 2023	1138.65 (4.45%)	1095.30	1066.15 - 1151.75	0.687 times
Thu 30 November 2023	1090.15 (-3.54%)	1121.35	1070.30 - 1134.90	0.3261 times
Tue 31 October 2023	1130.20 (-1.47%)	1153.10	1094.00 - 1169.25	0.5297 times
Fri 29 September 2023	1147.05 (-4.37%)	1211.40	1122.70 - 1232.00	3.7341 times
Thu 31 August 2023	1199.50 (15.88%)	1039.00	1000.05 - 1232.95	1.0861 times
Mon 31 July 2023	1035.15 (12.32%)	926.50	915.05 - 1096.90	1.9476 times
Fri 30 June 2023	921.60 (4.58%)	883.00	870.00 - 971.45	0.7205 times

monthly chart HatsunAgro

Indicator Analysis of HatsunAgro

Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1013.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1037 and price is deviating by 41 points

Upper Bollinger band is at 1118 and lower is at 956, while middle bands are at 997 and 1078

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HatsunAgro (HATSUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HatsunAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HatsunAgro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HatsunAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HatsunAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HatsunAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1001.34 and HatsunAgro HATSUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HatsunAgro HATSUN stock. Volume based technical analysis of HatsunAgro HATSUN stock is negative.

HatsunAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hatsun Agro HATSUN

DMA (daily moving average) of Hatsun Agro HATSUN

DMA period	DMA value
5 day DMA	997.05
12 day DMA	1011.28
20 day DMA	1036.68
35 day DMA	1074
50 day DMA	1085.52
100 day DMA	1095.93
150 day DMA	1111.46
200 day DMA	1099.86

EMA (exponential moving average) of Hatsun Agro HATSUN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	997.72	999.56	1000.99
12 day EMA	1013.07	1016.53	1020.13
20 day EMA	1031.73	1035.7	1039.8
35 day EMA	1054.59	1058.15	1061.77
50 day EMA	1079.28	1082.76	1086.27

SMA (simple moving average) of Hatsun Agro HATSUN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	997.05	997.01	997.1
12 day SMA	1011.28	1012.73	1015.82
20 day SMA	1036.68	1043.75	1051.01
35 day SMA	1074	1076.59	1079.04
50 day SMA	1085.52	1088	1090.63
100 day SMA	1095.93	1097.03	1098.09
150 day SMA	1111.46	1112.84	1114.13
200 day SMA	1099.86	1099.71	1099.51

Fundamentals, profit and EPS of Hatsun Agro HATSUN

EPS is 10.78 and PE is: 92.21

Last quarter profit: (February 2024 quarter) 57.40 crores (23.60%)

Debt: 1973.49 in crores

Market capitalization: 25003.49

EPS is 10.29 and PE is: 96.6

Last quarter profit: (September 2023 quarter) 77.57 crores (82.60%)

Debt: 1973.49 in crores

Market capitalization: 23850.76