HaritaSeating HARITASEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harita Seating HARITASEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HaritaSeating

Strong Daily Stock price targets for HaritaSeating HARITASEAT are 755.45 and 793.1

Daily Target 1	726.65
Daily Target 2	746.6
Daily Target 3	764.3
Daily Target 4	784.25
Daily Target 5	801.95

Daily price and volume Harita Seating

Date	Closing	Open	Range	Volume
Fri 09 April 2021	766.55 (2.19%)	751.00	744.35 - 782.00	1.6446 times
Thu 08 April 2021	750.10 (0.64%)	750.05	744.95 - 755.95	0.7603 times
Wed 07 April 2021	745.30 (1.41%)	731.45	731.40 - 755.00	0.5354 times
Tue 06 April 2021	734.95 (0.04%)	731.50	717.45 - 737.50	1.2822 times
Mon 05 April 2021	734.65 (-0.11%)	735.45	722.30 - 749.20	1.7787 times
Thu 01 April 2021	735.45 (-0.14%)	745.00	704.90 - 754.00	1.4739 times
Wed 31 March 2021	736.45 (-0.23%)	748.50	721.55 - 755.00	1.0294 times
Tue 30 March 2021	738.15 (2.03%)	740.00	730.00 - 750.00	0.284 times
Fri 26 March 2021	723.45 (-0.45%)	732.25	702.50 - 745.00	0.4947 times
Thu 25 March 2021	726.75 (-0.66%)	747.00	702.00 - 748.00	0.7168 times
Wed 24 March 2021	731.55 (0.93%)	725.00	711.10 - 758.95	0.6044 times

Daily chart HaritaSeating

Weekly price and charts HaritaSeating

Strong weekly Stock price targets for HaritaSeating HARITASEAT are 742 and 806.55

Weekly Target 1	690.78
Weekly Target 2	728.67
Weekly Target 3	755.33333333333
Weekly Target 4	793.22
Weekly Target 5	819.88

Weekly price and volumes for Harita Seating

Date	Closing	Open	Range	Volume
Fri 09 April 2021	766.55 (4.23%)	735.45	717.45 - 782.00	1.2254 times
Thu 01 April 2021	735.45 (1.66%)	740.00	704.90 - 755.00	0.5691 times
Fri 26 March 2021	723.45 (-3.3%)	747.95	702.00 - 758.95	0.5807 times
Fri 19 March 2021	748.10 (3.59%)	725.00	711.00 - 775.45	0.383 times
Fri 12 March 2021	722.20 (-0.28%)	748.00	719.00 - 765.00	0.2678 times
Fri 05 March 2021	724.25 (0.87%)	761.10	712.20 - 789.00	0.8311 times
Fri 26 February 2021	718.00 (-0.15%)	719.10	670.05 - 734.05	0.7648 times
Fri 19 February 2021	719.10 (-1.65%)	740.00	701.10 - 743.45	0.4798 times
Fri 12 February 2021	731.20 (11.22%)	707.00	680.20 - 788.90	2.9574 times
Fri 05 February 2021	657.45 (24.73%)	532.00	517.60 - 679.80	1.941 times
Fri 29 January 2021	527.10 (0.51%)	532.60	500.00 - 576.55	3.4126 times

weekly chart HaritaSeating

Monthly price and charts HaritaSeating

Strong monthly Stock price targets for HaritaSeating HARITASEAT are 735.73 and 812.83

Monthly Target 1	674.05
Monthly Target 2	720.3
Monthly Target 3	751.15
Monthly Target 4	797.4
Monthly Target 5	828.25

Monthly price and volumes Harita Seating

Date	Closing	Open	Range	Volume
Fri 09 April 2021	766.55 (4.09%)	745.00	704.90 - 782.00	0.6001 times
Wed 31 March 2021	736.45 (2.57%)	761.10	702.00 - 789.00	0.9164 times
Fri 26 February 2021	718.00 (36.22%)	532.00	517.60 - 788.90	2.4153 times
Fri 29 January 2021	527.10 (10.2%)	486.20	455.40 - 576.55	3.3375 times
Thu 31 December 2020	478.30 (0.23%)	476.95	443.05 - 498.90	0.4632 times
Fri 27 November 2020	477.20 (17.83%)	408.05	397.10 - 499.40	0.3739 times
Fri 30 October 2020	405.00 (-2.6%)	421.80	392.00 - 429.00	0.1326 times
Wed 30 September 2020	415.80 (5.09%)	391.95	377.15 - 441.15	0.3846 times
Mon 31 August 2020	395.65 (6.53%)	365.00	358.00 - 444.05	1.0188 times
Fri 31 July 2020	371.40 (1.74%)	364.05	358.10 - 407.05	0.3575 times
Tue 30 June 2020	365.05 (-0.57%)	357.35	353.65 - 408.80	0.1615 times

monthly chart HaritaSeating

Indicator Analysis of HaritaSeating

Tomorrow's movement Prediction of Harita Seating HARITASEAT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 742.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harita Seating HARITASEAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Harita Seating HARITASEAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Harita Seating HARITASEAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 745.23

Munafa value: 95 as on Fri 09 April 2021

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 740 and price is deviating by 12 points

Upper Bollinger band is at 763 and lower is at 716, while middle bands are at 728 and 751

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HaritaSeating (HARITASEAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HaritaSeating stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HaritaSeating in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HaritaSeating Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HaritaSeating in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HaritaSeating is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 740.96 and HaritaSeating HARITASEAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HaritaSeating HARITASEAT stock. Volume based technical analysis of HaritaSeating HARITASEAT stock is negative.

HaritaSeating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harita Seating HARITASEAT

DMA (daily moving average) of Harita Seating HARITASEAT

DMA period	DMA value
5 day DMA	746.31
12 day DMA	737.35
20 day DMA	739.22
35 day DMA	735.18
50 day DMA	704.2
100 day DMA	589.93
150 day DMA	529.64
200 day DMA	493.11

EMA (exponential moving average) of Harita Seating HARITASEAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	750.28	742.15	738.18
12 day EMA	742.87	738.57	736.47
20 day EMA	736.34	733.16	731.38
35 day EMA	712.75	709.58	707.19
50 day EMA	691.2	688.13	685.6

SMA (simple moving average) of Harita Seating HARITASEAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	746.31	740.09	737.36
12 day SMA	737.35	735.12	734.95
20 day SMA	739.22	738.58	737.29
35 day SMA	735.18	734.28	733.74
50 day SMA	704.2	699.35	694.07
100 day SMA	589.93	586.59	583.28
150 day SMA	529.64	527.17	524.8
200 day SMA	493.11	491.18	489.29