GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GulshanPolyols

Strong Daily Stock price targets for GulshanPolyols GULPOLY are 202.63 and 209.18

Daily Target 1	201.35
Daily Target 2	203.9
Daily Target 3	207.9
Daily Target 4	210.45
Daily Target 5	214.45

Daily price and volume Gulshan Polyols

Date	Closing	Open	Range	Volume
Thu 18 April 2024	206.45 (1.4%)	206.90	205.35 - 211.90	0.6027 times
Tue 16 April 2024	203.60 (0.84%)	201.00	200.10 - 204.20	0.2514 times
Mon 15 April 2024	201.90 (-1.94%)	202.80	196.15 - 205.10	0.4739 times
Fri 12 April 2024	205.90 (2.08%)	201.00	200.95 - 207.70	0.8214 times
Wed 10 April 2024	201.70 (-3.03%)	211.00	200.40 - 212.75	2.7076 times
Tue 09 April 2024	208.00 (1.09%)	207.40	201.40 - 209.50	1.0105 times
Mon 08 April 2024	205.75 (8.98%)	195.00	191.15 - 207.45	2.7094 times
Fri 05 April 2024	188.80 (5.09%)	179.65	176.95 - 192.60	0.8171 times
Thu 04 April 2024	179.65 (0.98%)	179.20	176.35 - 182.00	0.3424 times
Wed 03 April 2024	177.90 (1.72%)	174.90	173.30 - 179.40	0.2638 times
Tue 02 April 2024	174.90 (0.49%)	173.70	169.30 - 175.60	0.2235 times

Daily chart GulshanPolyols

Weekly price and charts GulshanPolyols

Strong weekly Stock price targets for GulshanPolyols GULPOLY are 201.3 and 217.05

Weekly Target 1	189.08
Weekly Target 2	197.77
Weekly Target 3	204.83333333333
Weekly Target 4	213.52
Weekly Target 5	220.58

Weekly price and volumes for Gulshan Polyols

Date	Closing	Open	Range	Volume
Thu 18 April 2024	206.45 (0.27%)	202.80	196.15 - 211.90	0.4499 times
Fri 12 April 2024	205.90 (9.06%)	195.00	191.15 - 212.75	2.4558 times
Fri 05 April 2024	188.80 (16.44%)	163.45	163.45 - 192.60	0.6802 times
Thu 28 March 2024	162.15 (-5.29%)	170.00	161.00 - 172.85	0.7262 times
Fri 22 March 2024	171.20 (-0.55%)	170.10	166.00 - 175.00	0.7008 times
Fri 15 March 2024	172.15 (-8.53%)	186.05	159.90 - 188.15	1.5436 times
Thu 07 March 2024	188.20 (-5.14%)	199.00	185.45 - 199.30	0.4745 times
Sat 02 March 2024	198.40 (-4.71%)	208.85	191.55 - 209.45	0.5786 times
Fri 23 February 2024	208.20 (2.99%)	203.60	197.65 - 218.40	1.7064 times
Fri 16 February 2024	202.15 (-3.44%)	204.00	192.00 - 206.85	0.684 times
Fri 09 February 2024	209.35 (-2.76%)	216.05	202.80 - 220.50	1.254 times

weekly chart GulshanPolyols

Monthly price and charts GulshanPolyols

Strong monthly Stock price targets for GulshanPolyols GULPOLY are 184.95 and 234.25

Monthly Target 1	144.92
Monthly Target 2	175.68
Monthly Target 3	194.21666666667
Monthly Target 4	224.98
Monthly Target 5	243.52

Monthly price and volumes Gulshan Polyols

Date	Closing	Open	Range	Volume
Thu 18 April 2024	206.45 (27.32%)	163.45	163.45 - 212.75	1.0252 times
Thu 28 March 2024	162.15 (-17.04%)	197.95	159.90 - 201.90	1.0179 times
Thu 29 February 2024	195.45 (-3.86%)	202.00	191.55 - 220.50	1.415 times
Wed 31 January 2024	203.30 (-3.85%)	209.40	199.20 - 231.85	0.8774 times
Fri 29 December 2023	211.45 (0.91%)	209.75	203.55 - 242.30	1.4827 times
Thu 30 November 2023	209.55 (3.05%)	205.00	193.80 - 214.10	0.3977 times
Tue 31 October 2023	203.35 (-9.78%)	226.25	193.95 - 227.55	0.2721 times
Fri 29 September 2023	225.40 (2.01%)	222.30	209.75 - 233.50	0.6398 times
Thu 31 August 2023	220.95 (3.03%)	214.95	186.05 - 236.60	2.075 times
Mon 31 July 2023	214.45 (-14.78%)	254.20	213.25 - 275.00	0.797 times
Fri 30 June 2023	251.65 (-1.87%)	259.00	241.30 - 294.90	0.668 times

monthly chart GulshanPolyols

Indicator Analysis of GulshanPolyols

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 195.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 184 and price is deviating by 17 points

Upper Bollinger band is at 217 and lower is at 150, while middle bands are at 167 and 201

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GulshanPolyols (GULPOLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GulshanPolyols stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GulshanPolyols in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GulshanPolyols Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GulshanPolyols in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GulshanPolyols is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.69 and GulshanPolyols GULPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GulshanPolyols GULPOLY stock. Volume based technical analysis of GulshanPolyols GULPOLY stock is negative.

GulshanPolyols Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulshan Polyols GULPOLY

DMA (daily moving average) of Gulshan Polyols GULPOLY

DMA period	DMA value
5 day DMA	203.91
12 day DMA	194.05
20 day DMA	183.44
35 day DMA	185.12
50 day DMA	190.95
100 day DMA	202.01
150 day DMA	205.7
200 day DMA	210.31

EMA (exponential moving average) of Gulshan Polyols GULPOLY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	203.26	201.66	200.69
12 day EMA	195.73	193.78	191.99
20 day EMA	191.18	189.57	188.09
35 day EMA	191.22	190.32	189.54
50 day EMA	193.46	192.93	192.49

SMA (simple moving average) of Gulshan Polyols GULPOLY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	203.91	204.22	204.65
12 day SMA	194.05	190.36	186.91
20 day SMA	183.44	181.72	180.04
35 day SMA	185.12	185.17	185.49
50 day SMA	190.95	191.13	191.23
100 day SMA	202.01	202.04	202.07
150 day SMA	205.7	205.82	205.98
200 day SMA	210.31	210.55	210.8

Fundamentals, profit and EPS of Gulshan Polyols GULPOLY

EPS is 4.14 and PE is: 49.87

Last quarter profit: (February 2024 quarter) 4.65 crores (-60.76%)

Debt: 358.01 in crores

Market capitalization: 1260.82

EPS is 5.29 and PE is: 39.03

Last quarter profit: (September 2023 quarter) 2.24 crores (-75.36%)

Debt: 358.01 in crores

Market capitalization: 1403.63