GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GulshanPolyols

Strong Daily Stock price targets for GulshanPolyols GULPOLY are 204.3 and 207.1

Daily Target 1	203.6
Daily Target 2	205
Daily Target 3	206.4
Daily Target 4	207.8
Daily Target 5	209.2

Daily price and volume Gulshan Polyols

Date	Closing	Open	Range	Volume
Thu 25 April 2024	206.40 (0.39%)	206.50	205.00 - 207.80	0.3466 times
Wed 24 April 2024	205.60 (-1.06%)	208.90	204.45 - 209.75	0.3187 times
Tue 23 April 2024	207.80 (-0.53%)	210.00	207.00 - 211.10	0.394 times
Mon 22 April 2024	208.90 (2.4%)	206.00	205.85 - 212.80	1.043 times
Fri 19 April 2024	204.00 (-1.19%)	205.10	200.25 - 205.50	0.4218 times
Thu 18 April 2024	206.45 (1.4%)	206.90	205.35 - 211.90	0.9277 times
Tue 16 April 2024	203.60 (0.84%)	201.00	200.10 - 204.20	0.3869 times
Mon 15 April 2024	201.90 (-1.94%)	202.80	196.15 - 205.10	0.7294 times
Fri 12 April 2024	205.90 (2.08%)	201.00	200.95 - 207.70	1.2643 times
Wed 10 April 2024	201.70 (-3.03%)	211.00	200.40 - 212.75	4.1676 times
Tue 09 April 2024	208.00 (1.09%)	207.40	201.40 - 209.50	1.5553 times

Daily chart GulshanPolyols

Weekly price and charts GulshanPolyols

Strong weekly Stock price targets for GulshanPolyols GULPOLY are 205.43 and 213.78

Weekly Target 1	199.53
Weekly Target 2	202.97
Weekly Target 3	207.88333333333
Weekly Target 4	211.32
Weekly Target 5	216.23

Weekly price and volumes for Gulshan Polyols

Date	Closing	Open	Range	Volume
Thu 25 April 2024	206.40 (1.18%)	206.00	204.45 - 212.80	0.4687 times
Fri 19 April 2024	204.00 (-0.92%)	202.80	196.15 - 211.90	0.5498 times
Fri 12 April 2024	205.90 (9.06%)	195.00	191.15 - 212.75	2.4878 times
Fri 05 April 2024	188.80 (16.44%)	163.45	163.45 - 192.60	0.689 times
Thu 28 March 2024	162.15 (-5.29%)	170.00	161.00 - 172.85	0.7357 times
Fri 22 March 2024	171.20 (-0.55%)	170.10	166.00 - 175.00	0.7099 times
Fri 15 March 2024	172.15 (-8.53%)	186.05	159.90 - 188.15	1.5637 times
Thu 07 March 2024	188.20 (-5.14%)	199.00	185.45 - 199.30	0.4806 times
Sat 02 March 2024	198.40 (-4.71%)	208.85	191.55 - 209.45	0.5861 times
Fri 23 February 2024	208.20 (2.99%)	203.60	197.65 - 218.40	1.7287 times
Fri 16 February 2024	202.15 (-3.44%)	204.00	192.00 - 206.85	0.693 times

weekly chart GulshanPolyols

Monthly price and charts GulshanPolyols

Strong monthly Stock price targets for GulshanPolyols GULPOLY are 184.93 and 234.28

Monthly Target 1	144.87
Monthly Target 2	175.63
Monthly Target 3	194.21666666667
Monthly Target 4	224.98
Monthly Target 5	243.57

Monthly price and volumes Gulshan Polyols

Date	Closing	Open	Range	Volume
Thu 25 April 2024	206.40 (27.29%)	163.45	163.45 - 212.80	1.1656 times
Thu 28 March 2024	162.15 (-17.04%)	197.95	159.90 - 201.90	1.002 times
Thu 29 February 2024	195.45 (-3.86%)	202.00	191.55 - 220.50	1.3929 times
Wed 31 January 2024	203.30 (-3.85%)	209.40	199.20 - 231.85	0.8637 times
Fri 29 December 2023	211.45 (0.91%)	209.75	203.55 - 242.30	1.4595 times
Thu 30 November 2023	209.55 (3.05%)	205.00	193.80 - 214.10	0.3915 times
Tue 31 October 2023	203.35 (-9.78%)	226.25	193.95 - 227.55	0.2679 times
Fri 29 September 2023	225.40 (2.01%)	222.30	209.75 - 233.50	0.6298 times
Thu 31 August 2023	220.95 (3.03%)	214.95	186.05 - 236.60	2.0426 times
Mon 31 July 2023	214.45 (-14.78%)	254.20	213.25 - 275.00	0.7845 times
Fri 30 June 2023	251.65 (-1.87%)	259.00	241.30 - 294.90	0.6575 times

monthly chart GulshanPolyols

Indicator Analysis of GulshanPolyols

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 201.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 193 and price is deviating by 17 points

Upper Bollinger band is at 227 and lower is at 159, while middle bands are at 176 and 210

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GulshanPolyols (GULPOLY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GulshanPolyols stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GulshanPolyols in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GulshanPolyols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GulshanPolyols in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GulshanPolyols is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.14 and GulshanPolyols GULPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GulshanPolyols GULPOLY stock. Volume based technical analysis of GulshanPolyols GULPOLY stock is negative.

GulshanPolyols Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulshan Polyols GULPOLY

DMA (daily moving average) of Gulshan Polyols GULPOLY

DMA period	DMA value
5 day DMA	206.54
12 day DMA	205.5
20 day DMA	192.56
35 day DMA	186.2
50 day DMA	190.75
100 day DMA	202.06
150 day DMA	205.23
200 day DMA	209

EMA (exponential moving average) of Gulshan Polyols GULPOLY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	206.11	205.96	206.14
12 day EMA	201.86	201.04	200.21
20 day EMA	197.24	196.28	195.3
35 day EMA	195.58	194.94	194.31
50 day EMA	193.77	193.25	192.75

SMA (simple moving average) of Gulshan Polyols GULPOLY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	206.54	206.55	206.15
12 day SMA	205.5	204.03	201.87
20 day SMA	192.56	190.8	188.96
35 day SMA	186.2	185.9	185.61
50 day SMA	190.75	190.8	191
100 day SMA	202.06	202.07	202.07
150 day SMA	205.23	205.32	205.39
200 day SMA	209	209.31	209.61

Fundamentals, profit and EPS of Gulshan Polyols GULPOLY

EPS is 4.14 and PE is: 49.86

Last quarter profit: (February 2024 quarter) 4.65 crores (-60.76%)

Debt: 358.01 in crores

Market capitalization: 1260.82

EPS is 5.29 and PE is: 39.02

Last quarter profit: (September 2023 quarter) 2.24 crores (-75.36%)

Debt: 358.01 in crores

Market capitalization: 1403.63