GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets GulfOil

Strong Daily Stock price targets for GulfOil GULFOILLUB are 960.75 and 1005.75

Daily Target 1	952.17
Daily Target 2	969.33
Daily Target 3	997.16666666667
Daily Target 4	1014.33
Daily Target 5	1042.17

Daily price and volume Gulf Oil

Date	Closing	Open	Range	Volume
Thu 18 April 2024	986.50 (0.25%)	1001.20	980.00 - 1025.00	0.4336 times
Tue 16 April 2024	984.00 (-1.57%)	1000.00	980.05 - 1031.95	0.9875 times
Mon 15 April 2024	999.70 (-5.86%)	1042.00	994.55 - 1049.00	0.8496 times
Fri 12 April 2024	1061.90 (-2.78%)	1092.25	1060.00 - 1100.35	0.5066 times
Wed 10 April 2024	1092.25 (-0.31%)	1099.80	1082.00 - 1102.00	0.4472 times
Tue 09 April 2024	1095.60 (3.33%)	1056.90	1056.90 - 1103.00	0.861 times
Mon 08 April 2024	1060.25 (-1.55%)	1087.35	1050.30 - 1096.95	0.3454 times
Fri 05 April 2024	1076.90 (0.78%)	1073.95	1046.75 - 1093.00	0.6752 times
Thu 04 April 2024	1068.60 (-2.5%)	1112.90	1046.00 - 1120.00	1.6351 times
Wed 03 April 2024	1096.05 (9.47%)	1000.00	984.00 - 1102.65	3.2588 times
Tue 02 April 2024	1001.20 (4.3%)	964.75	962.85 - 1018.35	0.8734 times

Daily chart GulfOil

Weekly price and charts GulfOil

Strong weekly Stock price targets for GulfOil GULFOILLUB are 948.75 and 1017.75

Weekly Target 1	936.17
Weekly Target 2	961.33
Weekly Target 3	1005.1666666667
Weekly Target 4	1030.33
Weekly Target 5	1074.17

Weekly price and volumes for Gulf Oil

Date	Closing	Open	Range	Volume
Thu 18 April 2024	986.50 (-7.1%)	1042.00	980.00 - 1049.00	0.5963 times
Fri 12 April 2024	1061.90 (-1.39%)	1087.35	1050.30 - 1103.00	0.5672 times
Fri 05 April 2024	1076.90 (14.82%)	947.10	945.95 - 1120.00	1.7741 times
Thu 28 March 2024	937.90 (-0.61%)	949.00	928.00 - 971.35	0.2739 times
Fri 22 March 2024	943.65 (4.93%)	875.10	855.80 - 955.35	0.6679 times
Fri 15 March 2024	899.35 (-12.71%)	1030.00	851.20 - 1039.80	1.1464 times
Thu 07 March 2024	1030.25 (3%)	1015.05	1015.05 - 1077.00	0.7788 times
Sat 02 March 2024	1000.20 (1.07%)	993.90	990.60 - 1075.00	1.4009 times
Fri 23 February 2024	989.60 (11.67%)	890.00	865.45 - 1010.00	1.8334 times
Fri 16 February 2024	886.15 (0.22%)	899.00	812.00 - 916.90	0.9611 times
Fri 09 February 2024	884.20 (-0.07%)	894.00	856.20 - 935.00	1.5184 times

weekly chart GulfOil

Monthly price and charts GulfOil

Strong monthly Stock price targets for GulfOil GULFOILLUB are 966.23 and 1140.28

Monthly Target 1	843.43
Monthly Target 2	914.97
Monthly Target 3	1017.4833333333
Monthly Target 4	1089.02
Monthly Target 5	1191.53

Monthly price and volumes Gulf Oil

Date	Closing	Open	Range	Volume
Thu 18 April 2024	986.50 (5.18%)	947.10	945.95 - 1120.00	0.8317 times
Thu 28 March 2024	937.90 (-6.48%)	1010.15	851.20 - 1077.00	0.8477 times
Thu 29 February 2024	1002.90 (25.93%)	798.00	797.10 - 1075.00	1.7946 times
Wed 31 January 2024	796.40 (10.85%)	717.80	703.05 - 820.00	0.8722 times
Fri 29 December 2023	718.45 (3.15%)	694.00	632.05 - 749.80	1.2774 times
Thu 30 November 2023	696.50 (11.56%)	629.70	600.00 - 709.80	1.2384 times
Tue 31 October 2023	624.35 (17.68%)	531.00	522.05 - 638.40	0.9534 times
Fri 29 September 2023	530.55 (-8.36%)	578.90	522.40 - 591.40	0.3908 times
Thu 31 August 2023	578.95 (9.75%)	540.95	522.30 - 644.70	1.4866 times
Mon 31 July 2023	527.50 (13.82%)	465.00	461.00 - 540.95	0.3073 times
Fri 30 June 2023	463.45 (1.81%)	457.50	453.90 - 473.25	0.1849 times

monthly chart GulfOil

Indicator Analysis of GulfOil

Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1019.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gulf Oil GULFOILLUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gulf Oil GULFOILLUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1029.75

Munafa value: 45 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 996 and price is deviating by 69 points

Upper Bollinger band is at 1133 and lower is at 859, while middle bands are at 927 and 1064

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GulfOil (GULFOILLUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GulfOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GulfOil in short term but the sell signal is initial and weak.

GulfOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GulfOil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GulfOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1063.09 and GulfOil GULFOILLUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GulfOil GULFOILLUB stock. Volume based technical analysis of GulfOil GULFOILLUB stock is negative.

GulfOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulf Oil GULFOILLUB

DMA (daily moving average) of Gulf Oil GULFOILLUB

DMA period	DMA value
5 day DMA	1024.87
12 day DMA	1040.24
20 day DMA	995.23
35 day DMA	994.79
50 day DMA	969.08
100 day DMA	841.52
150 day DMA	752.07
200 day DMA	698.79

EMA (exponential moving average) of Gulf Oil GULFOILLUB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1012.67	1025.76	1046.63
12 day EMA	1019.32	1025.29	1032.79
20 day EMA	1007.58	1009.8	1012.51
35 day EMA	984.52	984.4	984.42
50 day EMA	961.49	960.47	959.51

SMA (simple moving average) of Gulf Oil GULFOILLUB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1024.87	1046.69	1061.94
12 day SMA	1040.24	1036.19	1034.49
20 day SMA	995.23	990.87	986.51
35 day SMA	994.79	994.88	995.05
50 day SMA	969.08	967.04	963.49
100 day SMA	841.52	837.83	834.18
150 day SMA	752.07	749.27	746.52
200 day SMA	698.79	696.16	693.53

Fundamentals, profit and EPS of Gulf Oil GULFOILLUB

EPS is 58.07 and PE is: 16.99

Last quarter profit: (February 2024 quarter) 80.74 crores (28.87%)

Debt: 412.77 in crores

Market capitalization: 4353.47

EPS is 54.40 and PE is: 18.13

Last quarter profit: (September 2023 quarter) 73.63 crores (41.22%)

Debt: 412.77 in crores

Market capitalization: 3300.28