GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GUJGASLTD
- Forcast & Targets GUJGASLTD
- GUJGASLTD Experts view
- Tomorrow's Movement GUJGASLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJGASLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratGas
Strong Daily Stock price targets for GujaratGas GUJGASLTD are 542.35 and 550.45
| Daily Target 1 | 536.38 |
| Daily Target 2 | 540.22 |
| Daily Target 3 | 544.48333333333 |
| Daily Target 4 | 548.32 |
| Daily Target 5 | 552.58 |
Daily price and volume Gujarat Gas
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 544.05 (0.36%) | 543.20 | 540.65 - 548.75 | 0.3584 times | Tue 23 April 2024 | 542.10 (-0.16%) | 543.15 | 540.05 - 549.70 | 0.3578 times | Mon 22 April 2024 | 542.95 (-0.6%) | 550.00 | 536.25 - 556.05 | 1.0623 times | Fri 19 April 2024 | 546.25 (-1.28%) | 552.00 | 535.20 - 552.00 | 0.6717 times | Thu 18 April 2024 | 553.35 (-0.03%) | 557.85 | 550.65 - 570.00 | 0.9384 times | Tue 16 April 2024 | 553.50 (-3.39%) | 584.00 | 551.90 - 584.00 | 3.0001 times | Mon 15 April 2024 | 572.95 (2.21%) | 550.55 | 540.20 - 577.60 | 1.7857 times | Fri 12 April 2024 | 560.55 (-0.89%) | 566.00 | 558.05 - 567.60 | 0.3869 times | Wed 10 April 2024 | 565.60 (1.48%) | 560.00 | 557.90 - 571.90 | 0.7433 times | Tue 09 April 2024 | 557.35 (-1.42%) | 568.20 | 555.00 - 570.00 | 0.6954 times | Mon 08 April 2024 | 565.40 (3.11%) | 552.95 | 552.05 - 567.40 | 1.4163 times |
Weekly price and charts GujaratGas
Strong weekly Stock price targets for GujaratGas GUJGASLTD are 530.25 and 550.05
| Weekly Target 1 | 525.65 |
| Weekly Target 2 | 534.85 |
| Weekly Target 3 | 545.45 |
| Weekly Target 4 | 554.65 |
| Weekly Target 5 | 565.25 |
Weekly price and volumes for Gujarat Gas
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 544.05 (-0.4%) | 550.00 | 536.25 - 556.05 | 0.5023 times | Fri 19 April 2024 | 546.25 (-2.55%) | 550.55 | 535.20 - 584.00 | 1.8064 times | Fri 12 April 2024 | 560.55 (2.22%) | 552.95 | 552.05 - 571.90 | 0.9156 times | Fri 05 April 2024 | 548.35 (0.75%) | 544.95 | 534.10 - 560.00 | 1.2999 times | Thu 28 March 2024 | 544.25 (2.91%) | 529.00 | 525.05 - 556.45 | 0.4726 times | Fri 22 March 2024 | 528.85 (-2.63%) | 543.15 | 498.35 - 545.90 | 0.8502 times | Fri 15 March 2024 | 543.15 (-4.84%) | 576.95 | 522.05 - 576.95 | 0.8007 times | Thu 07 March 2024 | 570.75 (-1.05%) | 576.80 | 555.15 - 595.75 | 0.9177 times | Sat 02 March 2024 | 576.80 (-0.09%) | 580.00 | 544.75 - 583.60 | 1.1107 times | Fri 23 February 2024 | 577.30 (5.92%) | 545.00 | 540.00 - 580.50 | 1.324 times | Fri 16 February 2024 | 545.05 (-6.49%) | 580.30 | 512.00 - 585.70 | 2.4946 times |
Monthly price and charts GujaratGas
Strong monthly Stock price targets for GujaratGas GUJGASLTD are 514.13 and 564.03
| Monthly Target 1 | 504.15 |
| Monthly Target 2 | 524.1 |
| Monthly Target 3 | 554.05 |
| Monthly Target 4 | 574 |
| Monthly Target 5 | 603.95 |
Monthly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 544.05 (-0.04%) | 544.95 | 534.10 - 584.00 | 0.8942 times | Thu 28 March 2024 | 544.25 (-3.73%) | 568.00 | 498.35 - 595.75 | 0.6404 times | Thu 29 February 2024 | 565.35 (-2.74%) | 587.40 | 512.00 - 620.00 | 1.1891 times | Wed 31 January 2024 | 581.30 (25.96%) | 464.80 | 461.70 - 582.75 | 1.6009 times | Fri 29 December 2023 | 461.50 (6.55%) | 434.90 | 431.25 - 463.00 | 1.0731 times | Thu 30 November 2023 | 433.15 (5.89%) | 409.00 | 402.25 - 436.00 | 0.4171 times | Tue 31 October 2023 | 409.05 (-3.28%) | 423.00 | 397.05 - 431.00 | 0.9195 times | Fri 29 September 2023 | 422.90 (-5.89%) | 458.00 | 414.00 - 469.20 | 1.0402 times | Thu 31 August 2023 | 449.35 (-6.91%) | 485.20 | 438.60 - 493.50 | 1.2385 times | Mon 31 July 2023 | 482.70 (3.8%) | 485.00 | 457.50 - 492.00 | 0.987 times | Fri 30 June 2023 | 465.05 (-8.2%) | 488.50 | 459.25 - 499.80 | 0.8521 times |
Indicator Analysis of GujaratGas
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 549.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 550 and price is deviating by 11 points
Upper Bollinger band is at 571 and lower is at 530, while middle bands are at 540 and 560
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratGas (GUJGASLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujaratGas in short term and the sell signal is strong.
GujaratGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratGas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.04 and GujaratGas GUJGASLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratGas GUJGASLTD stock. Volume based technical analysis of GujaratGas GUJGASLTD stock is negative.
GujaratGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD
DMA (daily moving average) of Gujarat Gas GUJGASLTD
| DMA period | DMA value |
| 5 day DMA | 545.74 |
| 12 day DMA | 554.37 |
| 20 day DMA | 549.82 |
| 35 day DMA | 551.78 |
| 50 day DMA | 555.12 |
| 100 day DMA | 528.94 |
| 150 day DMA | 493.65 |
| 200 day DMA | 486.06 |
EMA (exponential moving average) of Gujarat Gas GUJGASLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.4 | 547.58 | 550.32 |
| 12 day EMA | 549.63 | 550.65 | 552.2 |
| 20 day EMA | 550.6 | 551.29 | 552.26 |
| 35 day EMA | 555.01 | 555.65 | 556.45 |
| 50 day EMA | 557.94 | 558.51 | 559.18 |
SMA (simple moving average) of Gujarat Gas GUJGASLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.74 | 547.63 | 553.8 |
| 12 day SMA | 554.37 | 554.61 | 554.8 |
| 20 day SMA | 549.82 | 549.07 | 547.8 |
| 35 day SMA | 551.78 | 552.39 | 552.57 |
| 50 day SMA | 555.12 | 556.25 | 557.46 |
| 100 day SMA | 528.94 | 527.78 | 526.61 |
| 150 day SMA | 493.65 | 493.01 | 492.4 |
| 200 day SMA | 486.06 | 485.7 | 485.37 |
Fundamentals, profit and EPS of Gujarat Gas GUJGASLTD
EPS is 16.03 and PE is: 33.94
Last quarter profit: (February 2024 quarter) 221.02 crores (-40.52%)
Debt: 154.54 in crores
Market capitalization: 37520.70
EPS is 18.22 and PE is: 29.86
Last quarter profit: (September 2023 quarter) 296.25 crores (-26.75%)
Debt: 154.54 in crores
Market capitalization: 30055.06
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 544.45 | 539.05 | 539.05 to 549.45 | 0.34 times |
| 23 Tue | 541.25 | 542.15 | 539.80 to 548.35 | 0.6 times |
| 22 Mon | 540.90 | 540.00 | 534.55 to 555.65 | 0.92 times |
| 19 Fri | 545.35 | 546.95 | 533.95 to 548.30 | 1.49 times |
| 18 Thu | 552.65 | 555.10 | 549.80 to 569.00 | 1.65 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 541.00 | 541.00 | 532.30 to 544.60 | 1.94 times |
| 23 Tue | 537.60 | 542.10 | 536.20 to 547.00 | 1.5 times |
| 22 Mon | 540.70 | 546.50 | 533.35 to 553.95 | 0.86 times |
| 19 Fri | 544.70 | 542.85 | 533.10 to 547.00 | 0.37 times |
| 18 Thu | 552.00 | 554.20 | 549.00 to 567.40 | 0.33 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 540.70 | 540.80 | 534.00 to 542.85 | 1.47 times |
| 23 Tue | 538.10 | 547.75 | 537.55 to 547.80 | 1.1 times |
| 22 Mon | 542.00 | 552.30 | 538.35 to 552.30 | 0.95 times |
| 19 Fri | 548.90 | 545.00 | 535.65 to 548.90 | 0.83 times |
| 18 Thu | 559.00 | 563.00 | 559.00 to 563.00 | 0.66 times |
Option chain for Gujarat Gas GUJGASLTD 25 Thu April 2024 expiry
GujaratGas GUJGASLTD Option strike: 650.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 98.70 | 0.01 |
| 23 Tue April 2024 | 0.10 | 98.70 | 0.01 |
| 22 Mon April 2024 | 0.10 | 98.70 | 0.01 |
| 19 Fri April 2024 | 0.30 | 98.70 | 0.01 |
| 18 Thu April 2024 | 0.65 | 98.70 | 0 |
GujaratGas GUJGASLTD Option strike: 625.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.65 | 56.55 | 0.33 |
| 18 Thu April 2024 | 1.65 | 56.55 | 0.33 |
GujaratGas GUJGASLTD Option strike: 620.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 60.00 | 0.02 |
| 23 Tue April 2024 | 0.20 | 60.00 | 0.01 |
| 22 Mon April 2024 | 0.25 | 60.00 | 0.01 |
| 19 Fri April 2024 | 0.45 | 60.00 | 0.01 |
| 18 Thu April 2024 | 1.30 | 60.00 | 0.01 |
GujaratGas GUJGASLTD Option strike: 610.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 48.25 | 0.02 |
| 23 Tue April 2024 | 0.20 | 48.25 | 0.01 |
| 22 Mon April 2024 | 0.20 | 48.25 | 0.01 |
| 19 Fri April 2024 | 0.60 | 48.25 | 0 |
| 18 Thu April 2024 | 1.90 | 48.25 | 0 |
GujaratGas GUJGASLTD Option strike: 600.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 54.20 | 0.07 |
| 23 Tue April 2024 | 0.25 | 58.15 | 0.04 |
| 22 Mon April 2024 | 0.35 | 58.15 | 0.03 |
| 19 Fri April 2024 | 0.95 | 59.00 | 0.03 |
| 18 Thu April 2024 | 2.60 | 40.05 | 0.03 |
GujaratGas GUJGASLTD Option strike: 590.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 41.60 | 0.02 |
| 23 Tue April 2024 | 0.30 | 41.60 | 0.01 |
| 22 Mon April 2024 | 0.40 | 41.60 | 0.01 |
| 19 Fri April 2024 | 1.35 | 41.60 | 0.01 |
| 18 Thu April 2024 | 3.60 | 41.60 | 0.01 |
GujaratGas GUJGASLTD Option strike: 585.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.20 | 43.60 | 0.06 |
| 23 Tue April 2024 | 0.40 | 43.60 | 0.05 |
| 22 Mon April 2024 | 0.55 | 43.60 | 0.05 |
| 19 Fri April 2024 | 1.60 | 45.75 | 0.03 |
| 18 Thu April 2024 | 4.10 | 37.10 | 0.02 |
GujaratGas GUJGASLTD Option strike: 580.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.25 | 36.60 | 0.06 |
| 23 Tue April 2024 | 0.50 | 39.65 | 0.05 |
| 22 Mon April 2024 | 0.75 | 39.65 | 0.04 |
| 19 Fri April 2024 | 2.05 | 36.50 | 0.04 |
| 18 Thu April 2024 | 5.00 | 31.75 | 0.04 |
GujaratGas GUJGASLTD Option strike: 575.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.30 | 30.60 | 0.14 |
| 23 Tue April 2024 | 0.60 | 33.85 | 0.13 |
| 22 Mon April 2024 | 0.85 | 35.45 | 0.13 |
| 19 Fri April 2024 | 2.45 | 32.10 | 0.13 |
| 18 Thu April 2024 | 6.00 | 28.00 | 0.12 |
GujaratGas GUJGASLTD Option strike: 570.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.35 | 22.35 | 0.08 |
| 23 Tue April 2024 | 0.70 | 29.80 | 0.09 |
| 22 Mon April 2024 | 1.20 | 29.35 | 0.08 |
| 19 Fri April 2024 | 3.10 | 27.95 | 0.08 |
| 18 Thu April 2024 | 7.00 | 25.35 | 0.08 |
GujaratGas GUJGASLTD Option strike: 565.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.55 | 18.30 | 0.12 |
| 23 Tue April 2024 | 0.95 | 24.85 | 0.09 |
| 22 Mon April 2024 | 1.60 | 27.15 | 0.11 |
| 19 Fri April 2024 | 3.80 | 23.45 | 0.12 |
| 18 Thu April 2024 | 8.25 | 21.00 | 0.16 |
GujaratGas GUJGASLTD Option strike: 560.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.75 | 17.15 | 0.21 |
| 23 Tue April 2024 | 1.30 | 20.20 | 0.23 |
| 22 Mon April 2024 | 2.15 | 20.90 | 0.26 |
| 19 Fri April 2024 | 4.75 | 19.20 | 0.41 |
| 18 Thu April 2024 | 9.65 | 17.95 | 0.48 |
GujaratGas GUJGASLTD Option strike: 555.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.15 | 10.40 | 0.19 |
| 23 Tue April 2024 | 1.95 | 15.65 | 0.16 |
| 22 Mon April 2024 | 2.90 | 17.05 | 0.21 |
| 19 Fri April 2024 | 6.20 | 15.80 | 0.62 |
| 18 Thu April 2024 | 11.90 | 15.00 | 0.88 |
GujaratGas GUJGASLTD Option strike: 550.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.85 | 7.85 | 0.46 |
| 23 Tue April 2024 | 2.70 | 11.60 | 0.34 |
| 22 Mon April 2024 | 3.95 | 13.60 | 0.31 |
| 19 Fri April 2024 | 8.30 | 13.05 | 0.65 |
| 18 Thu April 2024 | 14.70 | 12.15 | 1.05 |
GujaratGas GUJGASLTD Option strike: 545.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 3.20 | 3.90 | 0.55 |
| 23 Tue April 2024 | 3.75 | 7.50 | 0.36 |
| 22 Mon April 2024 | 5.40 | 10.00 | 0.37 |
| 19 Fri April 2024 | 10.60 | 10.30 | 0.83 |
| 18 Thu April 2024 | 17.45 | 10.15 | 2.05 |
GujaratGas GUJGASLTD Option strike: 540.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 6.95 | 2.50 | 1.21 |
| 23 Tue April 2024 | 5.55 | 4.35 | 1.52 |
| 22 Mon April 2024 | 7.60 | 7.10 | 1.7 |
| 19 Fri April 2024 | 13.80 | 8.40 | 1.98 |
| 18 Thu April 2024 | 26.55 | 8.20 | 3.26 |
GujaratGas GUJGASLTD Option strike: 535.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 10.95 | 2.00 | 6.6 |
| 23 Tue April 2024 | 9.10 | 2.90 | 8.14 |
| 22 Mon April 2024 | 10.60 | 5.30 | 12 |
| 19 Fri April 2024 | 16.80 | 6.75 | 3.08 |
| 18 Thu April 2024 | 32.75 | 6.65 | 2.2 |
GujaratGas GUJGASLTD Option strike: 530.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 15.55 | 1.35 | 12.1 |
| 23 Tue April 2024 | 13.25 | 2.05 | 7.11 |
| 22 Mon April 2024 | 14.45 | 4.00 | 10 |
| 19 Fri April 2024 | 21.75 | 5.45 | 9.43 |
| 18 Thu April 2024 | 28.50 | 5.30 | 8.94 |
GujaratGas GUJGASLTD Option strike: 525.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 19.70 | 1.10 | 10.33 |
| 23 Tue April 2024 | 17.90 | 1.35 | 6.33 |
| 22 Mon April 2024 | 26.15 | 3.05 | 7.2 |
| 19 Fri April 2024 | 26.15 | 4.35 | 4 |
| 18 Thu April 2024 | 34.55 | 4.50 | 6.75 |
GujaratGas GUJGASLTD Option strike: 520.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 22.25 | 0.90 | 11.86 |
| 23 Tue April 2024 | 22.25 | 0.95 | 15.29 |
| 22 Mon April 2024 | 29.30 | 2.15 | 17.3 |
| 19 Fri April 2024 | 29.30 | 3.60 | 12.6 |
| 18 Thu April 2024 | 57.50 | 3.45 | 11.82 |
GujaratGas GUJGASLTD Option strike: 510.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 60.90 | 0.55 | 15.6 |
| 23 Tue April 2024 | 60.90 | 0.55 | 15.8 |
| 22 Mon April 2024 | 60.90 | 1.25 | 16.4 |
| 19 Fri April 2024 | 60.90 | 2.65 | 25 |
| 18 Thu April 2024 | 60.90 | 2.45 | 21.2 |
GujaratGas GUJGASLTD Option strike: 505.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 37.40 | 0.30 | 1.75 |
| 23 Tue April 2024 | 37.40 | 0.35 | 2 |
| 22 Mon April 2024 | 37.40 | 1.30 | 3 |
| 19 Fri April 2024 | 36.60 | 0.35 | 1.75 |
| 18 Thu April 2024 | 36.60 | 1.65 | 2 |
GujaratGas GUJGASLTD Option strike: 500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 44.00 | 0.25 | 18.83 |
| 23 Tue April 2024 | 44.00 | 0.30 | 26 |
| 22 Mon April 2024 | 44.00 | 0.60 | 35.17 |
| 19 Fri April 2024 | 44.00 | 1.70 | 50 |
| 18 Thu April 2024 | 63.70 | 1.60 | 56.17 |
GujaratGas GUJGASLTD Option strike: 450.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 85.60 | 0.10 | 5.67 |
| 23 Tue April 2024 | 85.60 | 0.10 | 5.67 |
| 22 Mon April 2024 | 85.60 | 0.10 | 5.67 |
| 19 Fri April 2024 | 103.00 | 0.20 | 6.5 |
| 18 Thu April 2024 | 103.00 | 0.15 | 6.5 |
Videos related to: GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance