GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GuficBiosciences

Strong Daily Stock price targets for GuficBiosciences GUFICBIO are 290.58 and 300.98

Daily Target 1	288.58
Daily Target 2	292.57
Daily Target 3	298.98333333333
Daily Target 4	302.97
Daily Target 5	309.38

Daily price and volume Gufic Biosciences

Date	Closing	Open	Range	Volume
Fri 19 April 2024	296.55 (-2.95%)	305.40	295.00 - 305.40	1.8545 times
Thu 18 April 2024	305.55 (-1.15%)	309.00	303.55 - 311.45	0.3271 times
Tue 16 April 2024	309.10 (1.98%)	302.70	302.10 - 311.00	0.6373 times
Mon 15 April 2024	303.10 (-2.24%)	309.00	297.10 - 310.00	0.9635 times
Fri 12 April 2024	310.05 (-0.21%)	310.50	309.00 - 313.00	0.7617 times
Wed 10 April 2024	310.70 (-0.06%)	314.00	309.15 - 315.90	1.7023 times
Tue 09 April 2024	310.90 (0.53%)	308.60	305.50 - 312.55	0.7169 times
Mon 08 April 2024	309.25 (0.5%)	309.25	306.85 - 313.15	0.6424 times
Fri 05 April 2024	307.70 (1.15%)	304.40	303.55 - 313.80	1.0745 times
Thu 04 April 2024	304.20 (-0.28%)	307.00	300.00 - 309.70	1.3196 times
Wed 03 April 2024	305.05 (3.56%)	294.00	294.00 - 307.00	2.8272 times

Daily chart GuficBiosciences

Weekly price and charts GuficBiosciences

Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 287.55 and 304

Weekly Target 1	284.55
Weekly Target 2	290.55
Weekly Target 3	301
Weekly Target 4	307
Weekly Target 5	317.45

Weekly price and volumes for Gufic Biosciences

Date	Closing	Open	Range	Volume
Fri 19 April 2024	296.55 (-4.35%)	309.00	295.00 - 311.45	0.6732 times
Fri 12 April 2024	310.05 (0.76%)	309.25	305.50 - 315.90	0.6804 times
Fri 05 April 2024	307.70 (8.92%)	285.00	284.20 - 313.80	1.4071 times
Thu 28 March 2024	282.50 (-5.03%)	295.70	281.00 - 297.95	0.6248 times
Fri 22 March 2024	297.45 (3.16%)	289.25	283.95 - 301.30	0.8187 times
Fri 15 March 2024	288.35 (-4.66%)	303.85	277.65 - 305.70	1.801 times
Thu 07 March 2024	302.45 (-4.92%)	319.00	290.75 - 321.00	0.8665 times
Sat 02 March 2024	318.10 (0.71%)	317.35	304.55 - 325.85	0.7555 times
Fri 23 February 2024	315.85 (-4.1%)	329.35	308.30 - 330.90	0.8864 times
Fri 16 February 2024	329.35 (-0.51%)	330.05	313.05 - 343.20	1.4864 times
Fri 09 February 2024	331.05 (-4.21%)	344.00	320.05 - 351.00	1.87 times

weekly chart GuficBiosciences

Monthly price and charts GuficBiosciences

Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 290.38 and 322.08

Monthly Target 1	267.18
Monthly Target 2	281.87
Monthly Target 3	298.88333333333
Monthly Target 4	313.57
Monthly Target 5	330.58

Monthly price and volumes Gufic Biosciences

Date	Closing	Open	Range	Volume
Fri 19 April 2024	296.55 (4.97%)	285.00	284.20 - 315.90	0.2836 times
Thu 28 March 2024	282.50 (-10.33%)	316.05	277.65 - 325.85	0.4398 times
Thu 29 February 2024	315.05 (-10.6%)	352.40	304.55 - 355.45	0.5573 times
Wed 31 January 2024	352.40 (11.36%)	317.90	311.00 - 364.90	1.1576 times
Fri 29 December 2023	316.45 (-5.33%)	334.50	298.80 - 348.25	0.9668 times
Thu 30 November 2023	334.25 (28.19%)	261.70	258.95 - 341.00	1.4269 times
Tue 31 October 2023	260.75 (-9.11%)	290.00	237.35 - 296.20	0.5689 times
Fri 29 September 2023	286.90 (-7.27%)	314.90	276.30 - 333.00	1.1888 times
Thu 31 August 2023	309.40 (20.41%)	258.20	244.50 - 313.75	1.987 times
Mon 31 July 2023	256.95 (9.97%)	235.00	211.00 - 267.00	1.4234 times
Fri 30 June 2023	233.65 (17.59%)	198.50	193.55 - 247.00	1.3634 times

monthly chart GuficBiosciences

Indicator Analysis of GuficBiosciences

Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 303.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 307.78

Munafa value: 25 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 300 and price is deviating by 9 points

Upper Bollinger band is at 318 and lower is at 282, while middle bands are at 291 and 309

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GuficBiosciences (GUFICBIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GuficBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GuficBiosciences in short term but the buy signal is initial and weak.

GuficBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GuficBiosciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GuficBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.76 and GuficBiosciences GUFICBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GuficBiosciences GUFICBIO stock. Volume based technical analysis of GuficBiosciences GUFICBIO stock is negative.

GuficBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO

DMA (daily moving average) of Gufic Biosciences GUFICBIO

DMA period	DMA value
5 day DMA	304.87
12 day DMA	305.56
20 day DMA	299.39
35 day DMA	301.19
50 day DMA	308.63
100 day DMA	318.5
150 day DMA	305.27
200 day DMA	294.88

EMA (exponential moving average) of Gufic Biosciences GUFICBIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	303.43	306.87	307.53
12 day EMA	303.45	304.7	304.55
20 day EMA	303.02	303.7	303.51
35 day EMA	307.03	307.65	307.77
50 day EMA	311.28	311.88	312.14

SMA (simple moving average) of Gufic Biosciences GUFICBIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	304.87	307.7	308.77
12 day SMA	305.56	305.12	303.2
20 day SMA	299.39	299.48	298.62
35 day SMA	301.19	301.88	302.18
50 day SMA	308.63	309.35	310.15
100 day SMA	318.5	318.61	318.53
150 day SMA	305.27	305.27	305.27
200 day SMA	294.88	294.57	294.19

Fundamentals, profit and EPS of Gufic Biosciences GUFICBIO

EPS is 8.61 and PE is: 34.44

Last quarter profit: (February 2024 quarter) 22.26 crores (9.44%)

Debt: 358.74 in crores

Market capitalization: 3302.64

EPS is 8.49 and PE is: 34.93

Last quarter profit: (September 2023 quarter) 23.21 crores (14.84%)

Debt: 358.74 in crores

Market capitalization: 3207.89