GtnTextiles GTNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtn Textiles GTNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets GtnTextiles

Strong Daily Stock price targets for GtnTextiles GTNTEX are 15.4 and 15.4

Daily Target 1	15.4
Daily Target 2	15.4
Daily Target 3	15.4
Daily Target 4	15.4
Daily Target 5	15.4

Daily price and volume Gtn Textiles

Date	Closing	Open	Range	Volume
Mon 03 January 2022	15.40 (4.76%)	15.40	15.40 - 15.40	0.6169 times
Fri 31 December 2021	14.70 (5%)	14.70	14.70 - 14.70	0.7692 times
Thu 30 December 2021	14.00 (3.7%)	14.15	13.90 - 14.15	2.37 times
Wed 29 December 2021	13.50 (4.65%)	13.10	13.10 - 13.50	0.3025 times
Tue 28 December 2021	12.90 (0%)	12.40	12.30 - 12.90	1.8691 times
Mon 27 December 2021	12.90 (-4.8%)	12.90	12.90 - 12.90	0.997 times
Fri 24 December 2021	13.55 (-4.91%)	13.55	13.55 - 13.55	1.0882 times
Thu 23 December 2021	14.25 (-5%)	14.25	14.25 - 14.25	0.1453 times
Wed 22 December 2021	15.00 (-1.32%)	15.50	15.00 - 15.50	0.8692 times
Tue 21 December 2021	15.20 (-0.33%)	15.20	15.20 - 15.40	0.9727 times
Mon 20 December 2021	15.25 (3.74%)	14.70	14.70 - 15.25	1.9958 times

Daily chart GtnTextiles

Weekly price and charts GtnTextiles

Strong weekly Stock price targets for GtnTextiles GTNTEX are 15.4 and 15.4

Weekly Target 1	15.4
Weekly Target 2	15.4
Weekly Target 3	15.4
Weekly Target 4	15.4
Weekly Target 5	15.4

Weekly price and volumes for Gtn Textiles

Date	Closing	Open	Range	Volume
Mon 03 January 2022	15.40 (4.76%)	15.40	15.40 - 15.40	0.1503 times
Fri 31 December 2021	14.70 (8.49%)	12.90	12.30 - 14.70	1.5363 times
Fri 24 December 2021	13.55 (-7.82%)	14.70	13.55 - 15.50	1.2351 times
Fri 17 December 2021	14.70 (20.49%)	12.20	12.20 - 14.70	2.7344 times
Fri 10 December 2021	12.20 (8.44%)	11.80	10.70 - 12.45	1.1761 times
Fri 03 December 2021	11.25 (5.14%)	10.70	10.25 - 11.25	0.923 times
Fri 26 November 2021	10.70 (25.88%)	8.60	8.60 - 10.70	0.663 times
Thu 18 November 2021	8.50 (-17.48%)	10.30	8.50 - 10.30	0.2836 times
Fri 12 November 2021	10.30 (19.77%)	9.00	9.00 - 10.30	0.7234 times
Thu 04 November 2021	8.60 (2.38%)	8.80	8.50 - 9.20	0.5749 times
Fri 29 October 2021	8.40 (0%)	8.35	7.65 - 8.40	0.3147 times

weekly chart GtnTextiles

Monthly price and charts GtnTextiles

Strong monthly Stock price targets for GtnTextiles GTNTEX are 15.4 and 15.4

Monthly Target 1	15.4
Monthly Target 2	15.4
Monthly Target 3	15.4
Monthly Target 4	15.4
Monthly Target 5	15.4

Monthly price and volumes Gtn Textiles

Date	Closing	Open	Range	Volume
Mon 03 January 2022	15.40 (4.76%)	15.40	15.40 - 15.40	0.0573 times
Fri 31 December 2021	14.70 (43.41%)	10.25	10.25 - 15.50	2.7137 times
Tue 30 November 2021	10.25 (22.02%)	8.80	8.50 - 10.70	1.044 times
Fri 29 October 2021	8.40 (18.31%)	7.15	6.90 - 9.45	0.7324 times
Thu 30 September 2021	7.10 (-9.55%)	7.80	6.85 - 8.20	0.3271 times
Tue 31 August 2021	7.85 (-25.59%)	10.55	7.35 - 10.55	0.6637 times
Fri 30 July 2021	10.55 (21.26%)	9.00	7.65 - 11.80	2.3726 times
Wed 30 June 2021	8.70 (51.3%)	5.75	5.75 - 8.90	1.2705 times
Mon 31 May 2021	5.75 (8.49%)	5.30	5.20 - 6.05	0.6864 times
Fri 30 April 2021	5.30 (0%)	5.30	4.85 - 5.60	0.1323 times
Tue 23 March 2021	5.30 (1.92%)	5.45	4.95 - 6.15	0.3221 times

monthly chart GtnTextiles

Indicator Analysis of GtnTextiles

Tomorrow's movement Prediction of Gtn Textiles GTNTEX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gtn Textiles GTNTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Mon 03 January 2022

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GtnTextiles (GTNTEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GtnTextiles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GtnTextiles in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GtnTextiles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GtnTextiles in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GtnTextiles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.97 and GtnTextiles GTNTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GtnTextiles GTNTEX stock. Volume based technical analysis of GtnTextiles GTNTEX stock is negative.

GtnTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtn Textiles GTNTEX

DMA (daily moving average) of Gtn Textiles GTNTEX

DMA period	DMA value
5 day DMA	14.1
12 day DMA	14.28
20 day DMA	13.57
35 day DMA	12.01
50 day DMA	11.04
100 day DMA	9.36
150 day DMA	9.02
200 day DMA	8.12

EMA (exponential moving average) of Gtn Textiles GTNTEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14.47	14.01	13.66
12 day EMA	13.97	13.71	13.53
20 day EMA	13.38	13.17	13.01
35 day EMA	12.35	12.17	12.02
50 day EMA	11.13	10.96	10.81

SMA (simple moving average) of Gtn Textiles GTNTEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14.1	13.6	13.37
12 day SMA	14.28	14.16	14.05
20 day SMA	13.57	13.34	13.16
35 day SMA	12.01	11.86	11.74
50 day SMA	11.04	10.9	10.77
100 day SMA	9.36	9.3	9.24
150 day SMA	9.02	8.95	8.89
200 day SMA	8.12	8.07	8.03

Fundamentals, profit and EPS of Gtn Textiles GTNTEX

EPS is -13.10 and PE is: -1.18

Last quarter profit: (September 2022 quarter) -4.45 crores (100.00%)

Debt: 23.67 in crores

Market capitalization: 15.48

EPS is -12.17 and PE is: -1.27

Last quarter profit: (June 2022 quarter) -4.03 crores (-3.07%)

Debt: 73.13 in crores

Market capitalization: 14.05