GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat State GSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GujaratState

Strong Daily Stock price targets for GujaratState GSPL are 352.8 and 361.7

Daily Target 1345.63
Daily Target 2351.07
Daily Target 3354.53333333333
Daily Target 4359.97
Daily Target 5363.43

Daily price and volume Gujarat State

Date Closing Open Range Volume
Thu 28 March 2024 356.50 (1.03%) 352.85 349.10 - 358.00 1.6853 times
Wed 27 March 2024 352.85 (1.03%) 349.95 348.75 - 354.80 1.2546 times
Tue 26 March 2024 349.25 (-1.1%) 354.65 347.70 - 363.45 1.2851 times
Fri 22 March 2024 353.15 (2.08%) 348.25 344.15 - 357.00 0.7926 times
Thu 21 March 2024 345.95 (0.57%) 347.90 343.10 - 349.65 0.4563 times
Wed 20 March 2024 344.00 (1.49%) 340.80 340.00 - 349.10 2.0122 times
Tue 19 March 2024 338.95 (-0.95%) 344.35 337.30 - 348.20 0.5203 times
Mon 18 March 2024 342.20 (0.91%) 338.95 336.80 - 348.65 0.4307 times
Fri 15 March 2024 339.10 (-2.15%) 349.20 335.10 - 352.00 0.7533 times
Thu 14 March 2024 346.55 (3.16%) 331.95 329.60 - 348.75 0.8096 times
Wed 13 March 2024 335.95 (-4.98%) 351.80 333.30 - 356.95 1.331 times

 Daily chart GujaratState

Weekly price and charts GujaratState

Strong weekly Stock price targets for GujaratState GSPL are 352.1 and 367.85

Weekly Target 1340.13
Weekly Target 2348.32
Weekly Target 3355.88333333333
Weekly Target 4364.07
Weekly Target 5371.63

Weekly price and volumes for Gujarat State

Date Closing Open Range Volume
Thu 28 March 2024 356.50 (0.95%) 354.65 347.70 - 363.45 0.5964 times
Fri 22 March 2024 353.15 (4.14%) 338.95 336.80 - 357.00 0.5946 times
Fri 15 March 2024 339.10 (-7.07%) 367.10 329.60 - 368.35 0.5364 times
Thu 07 March 2024 364.90 (-0.56%) 367.90 359.10 - 377.00 0.6539 times
Sat 02 March 2024 366.95 (-1.08%) 375.00 353.30 - 378.00 0.4656 times
Fri 23 February 2024 370.95 (-1.74%) 380.50 360.10 - 380.55 0.6977 times
Fri 16 February 2024 377.50 (-1.69%) 384.60 339.10 - 403.25 1.5962 times
Fri 09 February 2024 384.00 (9.59%) 352.90 352.15 - 406.75 1.987 times
Fri 02 February 2024 350.40 (-2.98%) 360.00 349.00 - 379.00 1.0375 times
Thu 25 January 2024 361.15 (13.11%) 320.80 320.15 - 375.90 1.8347 times
Fri 19 January 2024 319.30 (-0.79%) 325.00 306.70 - 331.35 0.4556 times

 weekly chart GujaratState

Monthly price and charts GujaratState

Strong monthly Stock price targets for GujaratState GSPL are 319.35 and 366.75

Monthly Target 1306.97
Monthly Target 2331.73
Monthly Target 3354.36666666667
Monthly Target 4379.13
Monthly Target 5401.77

Monthly price and volumes Gujarat State

Date Closing Open Range Volume
Thu 28 March 2024 356.50 (-3.36%) 371.90 329.60 - 377.00 0.9388 times
Thu 29 February 2024 368.90 (0.29%) 369.00 339.10 - 406.75 1.8582 times
Wed 31 January 2024 367.85 (20.21%) 307.50 306.10 - 379.00 2.0829 times
Fri 29 December 2023 306.00 (6.07%) 290.00 279.00 - 315.50 1.2259 times
Thu 30 November 2023 288.50 (7.85%) 268.90 254.50 - 290.00 0.7635 times
Tue 31 October 2023 267.50 (-5.21%) 283.40 266.10 - 299.40 0.6767 times
Fri 29 September 2023 282.20 (2.19%) 272.80 271.50 - 297.30 1.0171 times
Thu 31 August 2023 276.15 (-4.23%) 289.40 268.05 - 292.20 0.5155 times
Mon 31 July 2023 288.35 (1.37%) 286.35 282.30 - 301.70 0.4608 times
Fri 30 June 2023 284.45 (-5.34%) 304.00 283.00 - 310.75 0.4607 times
Wed 31 May 2023 300.50 (5.46%) 287.00 272.60 - 304.45 0.7501 times

 monthly chart GujaratState

Indicator Analysis of GujaratState

Tomorrow's movement Prediction of Gujarat State GSPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 351.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat State GSPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat State GSPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 28 March 2024

Munafa value: 60 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 355 and price is deviating by 12 points

Upper Bollinger band is at 378 and lower is at 332, while middle bands are at 344 and 366

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujaratState (GSPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GujaratState stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GujaratState in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratState in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratState is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.2 and GujaratState GSPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujaratState GSPL stock. Volume based technical analysis of GujaratState GSPL stock is negative.

GujaratState Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat State GSPL

DMA (daily moving average) of Gujarat State GSPL

DMA period DMA value
5 day DMA 351.54
12 day DMA 346.5
20 day DMA 354.5
35 day DMA 360.65
50 day DMA 358.47
100 day DMA 326.7
150 day DMA 311.37
200 day DMA 305.67

EMA (exponential moving average) of Gujarat State GSPL

EMA period EMA current EMA prev EMA prev2
5 day EMA351.86349.54347.89
12 day EMA351.1350.12349.62
20 day EMA352.84352.45352.41
35 day EMA353.34353.15353.17
50 day EMA354.76354.69354.76

SMA (simple moving average) of Gujarat State GSPL

SMA period SMA current SMA prev SMA prev2
5 day SMA351.54349.04346.26
12 day SMA346.5346.68347.69
20 day SMA354.5354.73355.28
35 day SMA360.65361.5362.26
50 day SMA358.47357.85357.24
100 day SMA326.7325.8324.9
150 day SMA311.37310.84310.32
200 day SMA305.67305.36305.07

Fundamentals, profit and EPS of Gujarat State GSPL

 Fundamentals, profit and EPS of Gujarat State GSPL

EPS is 27.61 and PE is: 12.91

Last quarter profit: (February 2024 quarter) 496.20 crores (9.90%)

Debt: 145.05 in crores

Market capitalization: 21298.98

EPS is 26.98 and PE is: 13.21

Last quarter profit: (September 2023 quarter) 590.40 crores (4.26%)

Debt: 145.05 in crores

Market capitalization: 16742.97

Videos related to: GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top