GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do GSPL
- Forcast & Targets GSPL
- GSPL Experts view
- Tomorrow's Movement GSPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratState
Strong Daily Stock price targets for GujaratState GSPL are 352.8 and 361.7
Daily Target 1 | 345.63 |
Daily Target 2 | 351.07 |
Daily Target 3 | 354.53333333333 |
Daily Target 4 | 359.97 |
Daily Target 5 | 363.43 |
Daily price and volume Gujarat State
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 356.50 (1.03%) | 352.85 | 349.10 - 358.00 | 1.6853 times | Wed 27 March 2024 | 352.85 (1.03%) | 349.95 | 348.75 - 354.80 | 1.2546 times | Tue 26 March 2024 | 349.25 (-1.1%) | 354.65 | 347.70 - 363.45 | 1.2851 times | Fri 22 March 2024 | 353.15 (2.08%) | 348.25 | 344.15 - 357.00 | 0.7926 times | Thu 21 March 2024 | 345.95 (0.57%) | 347.90 | 343.10 - 349.65 | 0.4563 times | Wed 20 March 2024 | 344.00 (1.49%) | 340.80 | 340.00 - 349.10 | 2.0122 times | Tue 19 March 2024 | 338.95 (-0.95%) | 344.35 | 337.30 - 348.20 | 0.5203 times | Mon 18 March 2024 | 342.20 (0.91%) | 338.95 | 336.80 - 348.65 | 0.4307 times | Fri 15 March 2024 | 339.10 (-2.15%) | 349.20 | 335.10 - 352.00 | 0.7533 times | Thu 14 March 2024 | 346.55 (3.16%) | 331.95 | 329.60 - 348.75 | 0.8096 times | Wed 13 March 2024 | 335.95 (-4.98%) | 351.80 | 333.30 - 356.95 | 1.331 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSPL are 352.1 and 367.85
Weekly Target 1 | 340.13 |
Weekly Target 2 | 348.32 |
Weekly Target 3 | 355.88333333333 |
Weekly Target 4 | 364.07 |
Weekly Target 5 | 371.63 |
Weekly price and volumes for Gujarat State
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 356.50 (0.95%) | 354.65 | 347.70 - 363.45 | 0.5964 times | Fri 22 March 2024 | 353.15 (4.14%) | 338.95 | 336.80 - 357.00 | 0.5946 times | Fri 15 March 2024 | 339.10 (-7.07%) | 367.10 | 329.60 - 368.35 | 0.5364 times | Thu 07 March 2024 | 364.90 (-0.56%) | 367.90 | 359.10 - 377.00 | 0.6539 times | Sat 02 March 2024 | 366.95 (-1.08%) | 375.00 | 353.30 - 378.00 | 0.4656 times | Fri 23 February 2024 | 370.95 (-1.74%) | 380.50 | 360.10 - 380.55 | 0.6977 times | Fri 16 February 2024 | 377.50 (-1.69%) | 384.60 | 339.10 - 403.25 | 1.5962 times | Fri 09 February 2024 | 384.00 (9.59%) | 352.90 | 352.15 - 406.75 | 1.987 times | Fri 02 February 2024 | 350.40 (-2.98%) | 360.00 | 349.00 - 379.00 | 1.0375 times | Thu 25 January 2024 | 361.15 (13.11%) | 320.80 | 320.15 - 375.90 | 1.8347 times | Fri 19 January 2024 | 319.30 (-0.79%) | 325.00 | 306.70 - 331.35 | 0.4556 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSPL are 319.35 and 366.75
Monthly Target 1 | 306.97 |
Monthly Target 2 | 331.73 |
Monthly Target 3 | 354.36666666667 |
Monthly Target 4 | 379.13 |
Monthly Target 5 | 401.77 |
Monthly price and volumes Gujarat State
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 356.50 (-3.36%) | 371.90 | 329.60 - 377.00 | 0.9388 times | Thu 29 February 2024 | 368.90 (0.29%) | 369.00 | 339.10 - 406.75 | 1.8582 times | Wed 31 January 2024 | 367.85 (20.21%) | 307.50 | 306.10 - 379.00 | 2.0829 times | Fri 29 December 2023 | 306.00 (6.07%) | 290.00 | 279.00 - 315.50 | 1.2259 times | Thu 30 November 2023 | 288.50 (7.85%) | 268.90 | 254.50 - 290.00 | 0.7635 times | Tue 31 October 2023 | 267.50 (-5.21%) | 283.40 | 266.10 - 299.40 | 0.6767 times | Fri 29 September 2023 | 282.20 (2.19%) | 272.80 | 271.50 - 297.30 | 1.0171 times | Thu 31 August 2023 | 276.15 (-4.23%) | 289.40 | 268.05 - 292.20 | 0.5155 times | Mon 31 July 2023 | 288.35 (1.37%) | 286.35 | 282.30 - 301.70 | 0.4608 times | Fri 30 June 2023 | 284.45 (-5.34%) | 304.00 | 283.00 - 310.75 | 0.4607 times | Wed 31 May 2023 | 300.50 (5.46%) | 287.00 | 272.60 - 304.45 | 0.7501 times |
Indicator Analysis of GujaratState
Tomorrow's movement Prediction of Gujarat State GSPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 351.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat State GSPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat State GSPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 355 and price is deviating by 12 points
Upper Bollinger band is at 378 and lower is at 332, while middle bands are at 344 and 366
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratState (GSPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GujaratState stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujaratState in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratState in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.2 and GujaratState GSPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratState GSPL stock. Volume based technical analysis of GujaratState GSPL stock is negative.
GujaratState Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat State GSPL
DMA (daily moving average) of Gujarat State GSPL
DMA period | DMA value |
5 day DMA | 351.54 |
12 day DMA | 346.5 |
20 day DMA | 354.5 |
35 day DMA | 360.65 |
50 day DMA | 358.47 |
100 day DMA | 326.7 |
150 day DMA | 311.37 |
200 day DMA | 305.67 |
EMA (exponential moving average) of Gujarat State GSPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 351.86 | 349.54 | 347.89 |
12 day EMA | 351.1 | 350.12 | 349.62 |
20 day EMA | 352.84 | 352.45 | 352.41 |
35 day EMA | 353.34 | 353.15 | 353.17 |
50 day EMA | 354.76 | 354.69 | 354.76 |
SMA (simple moving average) of Gujarat State GSPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 351.54 | 349.04 | 346.26 |
12 day SMA | 346.5 | 346.68 | 347.69 |
20 day SMA | 354.5 | 354.73 | 355.28 |
35 day SMA | 360.65 | 361.5 | 362.26 |
50 day SMA | 358.47 | 357.85 | 357.24 |
100 day SMA | 326.7 | 325.8 | 324.9 |
150 day SMA | 311.37 | 310.84 | 310.32 |
200 day SMA | 305.67 | 305.36 | 305.07 |
Fundamentals, profit and EPS of Gujarat State GSPL
EPS is 27.61 and PE is: 12.91
Last quarter profit: (February 2024 quarter) 496.20 crores (9.90%)
Debt: 145.05 in crores
Market capitalization: 21298.98
EPS is 26.98 and PE is: 13.21
Last quarter profit: (September 2023 quarter) 590.40 crores (4.26%)
Debt: 145.05 in crores
Market capitalization: 16742.97
Videos related to: GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance