GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets GujaratState

Strong Daily Stock price targets for GujaratState GSFC are 243.83 and 252.18

Daily Target 1	241.78
Daily Target 2	245.87
Daily Target 3	250.13333333333
Daily Target 4	254.22
Daily Target 5	258.48

Daily price and volume Gujarat State

Date	Closing	Open	Range	Volume
Fri 26 April 2024	249.95 (0%)	251.45	246.05 - 254.40	0.9985 times
Thu 25 April 2024	249.95 (0.18%)	249.50	248.00 - 254.65	0.8226 times
Wed 24 April 2024	249.50 (4.7%)	240.15	240.00 - 252.90	2.7794 times
Tue 23 April 2024	238.30 (-0.71%)	242.00	237.50 - 244.40	0.8813 times
Mon 22 April 2024	240.00 (7.79%)	226.90	225.75 - 241.40	1.6919 times
Fri 19 April 2024	222.65 (-0.47%)	222.00	216.00 - 224.50	0.4934 times
Thu 18 April 2024	223.70 (-1.3%)	227.50	222.60 - 228.90	0.3845 times
Tue 16 April 2024	226.65 (0.27%)	224.35	223.65 - 229.70	0.4274 times
Mon 15 April 2024	226.05 (-3.87%)	231.85	219.45 - 231.85	0.9015 times
Fri 12 April 2024	235.15 (-2.08%)	240.15	234.15 - 240.45	0.6196 times
Wed 10 April 2024	240.15 (2.28%)	236.00	235.55 - 241.80	1.1819 times

Daily chart GujaratState

Weekly price and charts GujaratState

Strong weekly Stock price targets for GujaratState GSFC are 237.85 and 266.75

Weekly Target 1	214.55
Weekly Target 2	232.25
Weekly Target 3	243.45
Weekly Target 4	261.15
Weekly Target 5	272.35

Weekly price and volumes for Gujarat State

Date	Closing	Open	Range	Volume
Fri 26 April 2024	249.95 (12.26%)	226.90	225.75 - 254.65	1.5707 times
Fri 19 April 2024	222.65 (-5.32%)	231.85	216.00 - 231.85	0.4832 times
Fri 12 April 2024	235.15 (-2.69%)	242.70	232.05 - 243.40	0.7377 times
Fri 05 April 2024	241.65 (23.51%)	198.05	198.05 - 242.80	2.1946 times
Thu 28 March 2024	195.65 (-2.39%)	200.90	195.00 - 203.90	0.5576 times
Fri 22 March 2024	200.45 (-3.93%)	209.30	192.65 - 211.90	0.7767 times
Fri 15 March 2024	208.65 (-3.63%)	217.00	187.50 - 217.55	1.2355 times
Thu 07 March 2024	216.50 (-3.95%)	227.00	210.45 - 227.05	0.5575 times
Sat 02 March 2024	225.40 (-2.47%)	234.60	215.60 - 234.65	0.9563 times
Fri 23 February 2024	231.10 (-4.54%)	243.00	222.20 - 245.65	0.9302 times
Fri 16 February 2024	242.10 (-4.95%)	257.65	222.00 - 257.85	1.2604 times

weekly chart GujaratState

Monthly price and charts GujaratState

Strong monthly Stock price targets for GujaratState GSFC are 224 and 280.6

Monthly Target 1	177.62
Monthly Target 2	213.78
Monthly Target 3	234.21666666667
Monthly Target 4	270.38
Monthly Target 5	290.82

Monthly price and volumes Gujarat State

Date	Closing	Open	Range	Volume
Fri 26 April 2024	249.95 (27.75%)	198.05	198.05 - 254.65	0.9046 times
Thu 28 March 2024	195.65 (-9.96%)	220.70	187.50 - 227.20	0.6 times
Thu 29 February 2024	217.30 (-27.42%)	301.15	215.60 - 302.90	1.0166 times
Wed 31 January 2024	299.40 (24.03%)	242.00	240.85 - 322.25	2.1714 times
Fri 29 December 2023	241.40 (24.95%)	194.95	193.10 - 246.90	1.492 times
Thu 30 November 2023	193.20 (-3.5%)	201.10	179.10 - 204.60	0.6228 times
Tue 31 October 2023	200.20 (15.42%)	173.30	166.20 - 215.50	1.6495 times
Fri 29 September 2023	173.45 (-1.06%)	176.20	163.30 - 193.45	0.6149 times
Thu 31 August 2023	175.30 (6.47%)	165.50	146.15 - 177.10	0.5146 times
Mon 31 July 2023	164.65 (0.46%)	164.40	160.55 - 172.80	0.4137 times
Fri 30 June 2023	163.90 (4.16%)	158.50	155.45 - 166.95	0.4108 times

monthly chart GujaratState

Indicator Analysis of GujaratState

Tomorrow's movement Prediction of Gujarat State GSFC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 237.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat State GSFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat State GSFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gujarat State GSFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.25

Munafa value: 71 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 231 and price is deviating by 15 points

Upper Bollinger band is at 261 and lower is at 201, while middle bands are at 216 and 246

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujaratState (GSFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujaratState stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GujaratState in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratState Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratState in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratState is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.69 and GujaratState GSFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujaratState GSFC stock. Volume based technical analysis of GujaratState GSFC stock is negative.

GujaratState Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat State GSFC

DMA (daily moving average) of Gujarat State GSFC

DMA period	DMA value
5 day DMA	245.54
12 day DMA	236.4
20 day DMA	230.82
35 day DMA	219.54
50 day DMA	222.63
100 day DMA	242
150 day DMA	222.81
200 day DMA	208.79

EMA (exponential moving average) of Gujarat State GSFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	244.97	242.48	238.74
12 day EMA	237.66	235.43	232.79
20 day EMA	232.6	230.77	228.75
35 day EMA	230.58	229.44	228.23
50 day EMA	227.95	227.05	226.12

SMA (simple moving average) of Gujarat State GSFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	245.54	240.08	234.83
12 day SMA	236.4	235.35	234.66
20 day SMA	230.82	228.18	225.7
35 day SMA	219.54	218.84	217.98
50 day SMA	222.63	222.25	222.35
100 day SMA	242	241.43	240.83
150 day SMA	222.81	222.3	221.76
200 day SMA	208.79	208.38	207.96

Fundamentals, profit and EPS of Gujarat State GSFC

EPS is 18.66 and PE is: 13.39

Last quarter profit: (February 2024 quarter) 112.12 crores (-72.49%)

Debt: 2.34 in crores

Market capitalization: 9647.14

EPS is 26.08 and PE is: 9.58

Last quarter profit: (September 2023 quarter) 284.83 crores (-1.52%)

Debt: 2.34 in crores

Market capitalization: 9254.61