GruhFinance GRUH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gruh Finance GRUH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets GruhFinance

Strong Daily Stock price targets for GruhFinance GRUH are 311.35 and 334.05

Daily Target 1294.1
Daily Target 2305.9
Daily Target 3316.8
Daily Target 4328.6
Daily Target 5339.5

Daily price and volume Gruh Finance

Date Closing Open Range Volume
Tue 15 October 2019 317.70 (3.64%) 308.00 305.00 - 327.70 4.2934 times
Mon 14 October 2019 306.55 (1.31%) 300.00 296.00 - 307.80 0.7851 times
Fri 11 October 2019 302.60 (10.9%) 289.00 288.00 - 327.40 3.0695 times
Thu 10 October 2019 272.85 (4.36%) 261.45 261.00 - 274.75 0.5244 times
Wed 09 October 2019 261.45 (-0.51%) 262.25 259.00 - 264.45 0.235 times
Tue 08 October 2019 262.80 (0%) 267.60 256.20 - 267.95 0.1102 times
Mon 07 October 2019 262.80 (-1.94%) 267.60 256.20 - 267.95 0.1102 times
Fri 04 October 2019 268.00 (1.36%) 265.90 264.10 - 272.00 0.2449 times
Thu 03 October 2019 264.40 (1.56%) 259.65 257.40 - 272.15 0.0716 times
Tue 01 October 2019 260.35 (-3.34%) 269.80 257.25 - 270.85 0.5556 times
Mon 30 September 2019 269.35 (1.3%) 268.70 267.15 - 271.80 0.172 times

 Daily chart GruhFinance

Weekly price and charts GruhFinance

Strong weekly Stock price targets for GruhFinance GRUH are 306.85 and 338.55

Weekly Target 1282.1
Weekly Target 2299.9
Weekly Target 3313.8
Weekly Target 4331.6
Weekly Target 5345.5

Weekly price and volumes for Gruh Finance

Date Closing Open Range Volume
Tue 15 October 2019 317.70 (4.99%) 300.00 296.00 - 327.70 3.1289 times
Fri 11 October 2019 302.60 (12.91%) 267.60 256.20 - 327.40 2.4949 times
Fri 04 October 2019 268.00 (0.79%) 268.70 257.25 - 272.15 0.6433 times
Fri 27 September 2019 265.90 (0.15%) 271.00 260.45 - 282.25 0.7543 times
Fri 20 September 2019 265.50 (4.57%) 252.95 239.25 - 269.60 0.8187 times
Fri 13 September 2019 253.90 (3.19%) 244.70 244.70 - 259.80 0.5901 times
Fri 06 September 2019 246.05 (-4.67%) 256.45 242.00 - 256.80 0.3425 times
Fri 30 August 2019 258.10 (10.99%) 241.00 230.30 - 269.70 0.7892 times
Fri 23 August 2019 232.55 (-11.81%) 265.00 227.30 - 266.15 0.2639 times
Fri 16 August 2019 263.70 (0.4%) 262.95 254.80 - 265.60 0.1742 times
Fri 09 August 2019 262.65 (7.34%) 242.00 237.50 - 263.80 0.2437 times

 weekly chart GruhFinance

Monthly price and charts GruhFinance

Strong monthly Stock price targets for GruhFinance GRUH are 286.95 and 358.45

Monthly Target 1229.03
Monthly Target 2273.37
Monthly Target 3300.53333333333
Monthly Target 4344.87
Monthly Target 5372.03

Monthly price and volumes Gruh Finance

Date Closing Open Range Volume
Tue 15 October 2019 317.70 (17.95%) 269.80 256.20 - 327.70 1.3311 times
Mon 30 September 2019 269.35 (4.36%) 256.45 239.25 - 282.25 0.5642 times
Fri 30 August 2019 258.10 (4.43%) 246.00 227.30 - 269.70 0.3526 times
Wed 31 July 2019 247.15 (-10.49%) 279.00 239.00 - 294.50 0.3887 times
Fri 28 June 2019 276.10 (-13.08%) 318.75 266.05 - 323.75 1.4402 times
Fri 31 May 2019 317.65 (-0.05%) 314.00 281.35 - 332.60 1.1638 times
Tue 30 April 2019 317.80 (15.23%) 276.40 275.10 - 322.25 0.4464 times
Fri 29 March 2019 275.80 (11.43%) 249.80 248.00 - 288.45 0.9359 times
Thu 28 February 2019 247.50 (18.65%) 209.90 204.80 - 259.00 0.7236 times
Thu 31 January 2019 208.60 (-34%) 318.40 204.60 - 326.95 2.6535 times
Mon 31 December 2018 316.05 (6.52%) 299.25 275.10 - 335.40 0.2278 times

 monthly chart GruhFinance

Indicator Analysis of GruhFinance

Tomorrow's movement Prediction of Gruh Finance GRUH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 282.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gruh Finance GRUH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gruh Finance GRUH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gruh Finance GRUH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Tue 15 October 2019

Munafa value: 95 as on Tue 15 October 2019

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 270 and price is deviating by 19 points

Upper Bollinger band is at 308 and lower is at 232, while middle bands are at 251 and 289

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GruhFinance (GRUH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GruhFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GruhFinance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GruhFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GruhFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GruhFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.52 and GruhFinance GRUH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GruhFinance GRUH stock. Volume based technical analysis of GruhFinance GRUH stock is negative.

GruhFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gruh Finance GRUH

DMA (daily moving average) of Gruh Finance GRUH

DMA period DMA value
5 day DMA 292.23
12 day DMA 276.23
20 day DMA 269.66
35 day DMA 261.86
50 day DMA 258.88
100 day DMA 274.45
150 day DMA 278.54
200 day DMA 272.27

EMA (exponential moving average) of Gruh Finance GRUH

EMA period EMA current EMA prev EMA prev2
5 day EMA297.79287.84278.49
12 day EMA282.31275.88270.3
20 day EMA274.46269.91266.06
35 day EMA267.14264.16261.66
50 day EMA261.8259.52257.6

SMA (simple moving average) of Gruh Finance GRUH

SMA period SMA current SMA prev SMA prev2
5 day SMA292.23281.25272.5
12 day SMA276.23272.24268.69
20 day SMA269.66266.27263.64
35 day SMA261.86259.42257.3
50 day SMA258.88257.5256.52
100 day SMA274.45274.52274.52
150 day SMA278.54278.1277.71
200 day SMA272.27272.27272.24

Videos related to: GruhFinance GRUH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GruhFinance GRUH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GruhFinance GRUH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top