GruhFinance GRUH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gruh Finance GRUH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do GRUH
- Forcast & Targets GRUH
- GRUH Experts view
- Tomorrow's Movement GRUH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRUH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GruhFinance
Strong Daily Stock price targets for GruhFinance GRUH are 311.35 and 334.05
Daily Target 1 | 294.1 |
Daily Target 2 | 305.9 |
Daily Target 3 | 316.8 |
Daily Target 4 | 328.6 |
Daily Target 5 | 339.5 |
Daily price and volume Gruh Finance
Date | Closing | Open | Range | Volume | Tue 15 October 2019 | 317.70 (3.64%) | 308.00 | 305.00 - 327.70 | 4.2934 times | Mon 14 October 2019 | 306.55 (1.31%) | 300.00 | 296.00 - 307.80 | 0.7851 times | Fri 11 October 2019 | 302.60 (10.9%) | 289.00 | 288.00 - 327.40 | 3.0695 times | Thu 10 October 2019 | 272.85 (4.36%) | 261.45 | 261.00 - 274.75 | 0.5244 times | Wed 09 October 2019 | 261.45 (-0.51%) | 262.25 | 259.00 - 264.45 | 0.235 times | Tue 08 October 2019 | 262.80 (0%) | 267.60 | 256.20 - 267.95 | 0.1102 times | Mon 07 October 2019 | 262.80 (-1.94%) | 267.60 | 256.20 - 267.95 | 0.1102 times | Fri 04 October 2019 | 268.00 (1.36%) | 265.90 | 264.10 - 272.00 | 0.2449 times | Thu 03 October 2019 | 264.40 (1.56%) | 259.65 | 257.40 - 272.15 | 0.0716 times | Tue 01 October 2019 | 260.35 (-3.34%) | 269.80 | 257.25 - 270.85 | 0.5556 times | Mon 30 September 2019 | 269.35 (1.3%) | 268.70 | 267.15 - 271.80 | 0.172 times |
Weekly price and charts GruhFinance
Strong weekly Stock price targets for GruhFinance GRUH are 306.85 and 338.55
Weekly Target 1 | 282.1 |
Weekly Target 2 | 299.9 |
Weekly Target 3 | 313.8 |
Weekly Target 4 | 331.6 |
Weekly Target 5 | 345.5 |
Weekly price and volumes for Gruh Finance
Date | Closing | Open | Range | Volume | Tue 15 October 2019 | 317.70 (4.99%) | 300.00 | 296.00 - 327.70 | 3.1289 times | Fri 11 October 2019 | 302.60 (12.91%) | 267.60 | 256.20 - 327.40 | 2.4949 times | Fri 04 October 2019 | 268.00 (0.79%) | 268.70 | 257.25 - 272.15 | 0.6433 times | Fri 27 September 2019 | 265.90 (0.15%) | 271.00 | 260.45 - 282.25 | 0.7543 times | Fri 20 September 2019 | 265.50 (4.57%) | 252.95 | 239.25 - 269.60 | 0.8187 times | Fri 13 September 2019 | 253.90 (3.19%) | 244.70 | 244.70 - 259.80 | 0.5901 times | Fri 06 September 2019 | 246.05 (-4.67%) | 256.45 | 242.00 - 256.80 | 0.3425 times | Fri 30 August 2019 | 258.10 (10.99%) | 241.00 | 230.30 - 269.70 | 0.7892 times | Fri 23 August 2019 | 232.55 (-11.81%) | 265.00 | 227.30 - 266.15 | 0.2639 times | Fri 16 August 2019 | 263.70 (0.4%) | 262.95 | 254.80 - 265.60 | 0.1742 times | Fri 09 August 2019 | 262.65 (7.34%) | 242.00 | 237.50 - 263.80 | 0.2437 times |
Monthly price and charts GruhFinance
Strong monthly Stock price targets for GruhFinance GRUH are 286.95 and 358.45
Monthly Target 1 | 229.03 |
Monthly Target 2 | 273.37 |
Monthly Target 3 | 300.53333333333 |
Monthly Target 4 | 344.87 |
Monthly Target 5 | 372.03 |
Monthly price and volumes Gruh Finance
Date | Closing | Open | Range | Volume | Tue 15 October 2019 | 317.70 (17.95%) | 269.80 | 256.20 - 327.70 | 1.3311 times | Mon 30 September 2019 | 269.35 (4.36%) | 256.45 | 239.25 - 282.25 | 0.5642 times | Fri 30 August 2019 | 258.10 (4.43%) | 246.00 | 227.30 - 269.70 | 0.3526 times | Wed 31 July 2019 | 247.15 (-10.49%) | 279.00 | 239.00 - 294.50 | 0.3887 times | Fri 28 June 2019 | 276.10 (-13.08%) | 318.75 | 266.05 - 323.75 | 1.4402 times | Fri 31 May 2019 | 317.65 (-0.05%) | 314.00 | 281.35 - 332.60 | 1.1638 times | Tue 30 April 2019 | 317.80 (15.23%) | 276.40 | 275.10 - 322.25 | 0.4464 times | Fri 29 March 2019 | 275.80 (11.43%) | 249.80 | 248.00 - 288.45 | 0.9359 times | Thu 28 February 2019 | 247.50 (18.65%) | 209.90 | 204.80 - 259.00 | 0.7236 times | Thu 31 January 2019 | 208.60 (-34%) | 318.40 | 204.60 - 326.95 | 2.6535 times | Mon 31 December 2018 | 316.05 (6.52%) | 299.25 | 275.10 - 335.40 | 0.2278 times |
Indicator Analysis of GruhFinance
Tomorrow's movement Prediction of Gruh Finance GRUH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 282.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gruh Finance GRUH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gruh Finance GRUH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gruh Finance GRUH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 15 October 2019
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 270 and price is deviating by 19 points
Upper Bollinger band is at 308 and lower is at 232, while middle bands are at 251 and 289
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GruhFinance (GRUH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GruhFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GruhFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GruhFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GruhFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GruhFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.52 and GruhFinance GRUH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GruhFinance GRUH stock. Volume based technical analysis of GruhFinance GRUH stock is negative.
GruhFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gruh Finance GRUH
DMA (daily moving average) of Gruh Finance GRUH
DMA period | DMA value |
5 day DMA | 292.23 |
12 day DMA | 276.23 |
20 day DMA | 269.66 |
35 day DMA | 261.86 |
50 day DMA | 258.88 |
100 day DMA | 274.45 |
150 day DMA | 278.54 |
200 day DMA | 272.27 |
EMA (exponential moving average) of Gruh Finance GRUH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 297.79 | 287.84 | 278.49 |
12 day EMA | 282.31 | 275.88 | 270.3 |
20 day EMA | 274.46 | 269.91 | 266.06 |
35 day EMA | 267.14 | 264.16 | 261.66 |
50 day EMA | 261.8 | 259.52 | 257.6 |
SMA (simple moving average) of Gruh Finance GRUH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 292.23 | 281.25 | 272.5 |
12 day SMA | 276.23 | 272.24 | 268.69 |
20 day SMA | 269.66 | 266.27 | 263.64 |
35 day SMA | 261.86 | 259.42 | 257.3 |
50 day SMA | 258.88 | 257.5 | 256.52 |
100 day SMA | 274.45 | 274.52 | 274.52 |
150 day SMA | 278.54 | 278.1 | 277.71 |
200 day SMA | 272.27 | 272.27 | 272.24 |