GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrobTea

Strong Daily Stock price targets for GrobTea GROBTEA are 954.78 and 1009.48

Daily Target 1	944.28
Daily Target 2	965.27
Daily Target 3	998.98333333333
Daily Target 4	1019.97
Daily Target 5	1053.68

Daily price and volume Grob Tea

Date	Closing	Open	Range	Volume
Tue 23 April 2024	986.25 (-1.61%)	1007.10	978.00 - 1032.70	0.3396 times
Mon 22 April 2024	1002.35 (7.33%)	932.60	916.30 - 1050.00	1.4265 times
Fri 19 April 2024	933.90 (1.92%)	915.00	915.00 - 939.80	0.2375 times
Thu 18 April 2024	916.35 (-0.59%)	923.75	912.55 - 940.00	0.1044 times
Tue 16 April 2024	921.80 (0.65%)	920.70	917.00 - 927.40	0.0258 times
Mon 15 April 2024	915.85 (-2.63%)	906.00	900.90 - 938.85	0.1211 times
Fri 12 April 2024	940.55 (-0.68%)	949.00	940.00 - 975.95	0.3164 times
Wed 10 April 2024	946.95 (1.8%)	934.80	899.60 - 1069.50	4.1404 times
Tue 09 April 2024	930.25 (-0.02%)	929.80	926.70 - 950.00	0.0687 times
Mon 08 April 2024	930.40 (1.92%)	928.90	892.55 - 1055.00	3.2197 times
Fri 05 April 2024	912.85 (2.6%)	893.65	892.75 - 919.90	0.0824 times

Daily chart GrobTea

Weekly price and charts GrobTea

Strong weekly Stock price targets for GrobTea GROBTEA are 951.28 and 1084.98

Weekly Target 1	850.48
Weekly Target 2	918.37
Weekly Target 3	984.18333333333
Weekly Target 4	1052.07
Weekly Target 5	1117.88

Weekly price and volumes for Grob Tea

Date	Closing	Open	Range	Volume
Tue 23 April 2024	986.25 (5.61%)	932.60	916.30 - 1050.00	1.2545 times
Fri 19 April 2024	933.90 (-0.71%)	906.00	900.90 - 940.00	0.3472 times
Fri 12 April 2024	940.55 (3.03%)	928.90	892.55 - 1069.50	5.5016 times
Fri 05 April 2024	912.85 (3.76%)	879.75	875.20 - 923.95	0.2619 times
Thu 28 March 2024	879.80 (-2.4%)	900.85	874.90 - 901.00	0.3995 times
Fri 22 March 2024	901.40 (1.54%)	920.00	882.70 - 920.40	0.3098 times
Fri 15 March 2024	887.70 (-3.69%)	913.75	861.30 - 927.90	0.2919 times
Thu 07 March 2024	921.70 (-1.03%)	932.30	888.00 - 966.90	0.3037 times
Fri 01 March 2024	931.30 (-5.39%)	998.00	920.55 - 1002.00	0.4904 times
Fri 23 February 2024	984.35 (6.5%)	977.00	922.20 - 1022.00	0.8394 times
Fri 16 February 2024	924.25 (-2.12%)	939.35	911.40 - 949.90	0.2673 times

weekly chart GrobTea

Monthly price and charts GrobTea

Strong monthly Stock price targets for GrobTea GROBTEA are 930.73 and 1125.03

Monthly Target 1	782.68
Monthly Target 2	884.47
Monthly Target 3	976.98333333333
Monthly Target 4	1078.77
Monthly Target 5	1171.28

Monthly price and volumes Grob Tea

Date	Closing	Open	Range	Volume
Tue 23 April 2024	986.25 (12.1%)	879.75	875.20 - 1069.50	1.6249 times
Thu 28 March 2024	879.80 (-7.64%)	944.25	861.30 - 966.90	0.2986 times
Thu 29 February 2024	952.55 (-4.45%)	1038.00	911.40 - 1038.00	0.4911 times
Wed 31 January 2024	996.90 (9.24%)	917.55	905.70 - 1087.00	1.5788 times
Fri 29 December 2023	912.55 (1.71%)	898.95	870.05 - 1044.90	1.7284 times
Thu 30 November 2023	897.20 (3.62%)	866.15	851.00 - 948.00	0.6034 times
Tue 31 October 2023	865.85 (-1.5%)	861.50	830.25 - 956.00	0.33 times
Fri 29 September 2023	879.05 (-2.65%)	901.55	840.00 - 978.00	0.9777 times
Thu 31 August 2023	903.00 (2.37%)	871.05	830.00 - 980.10	0.8067 times
Mon 31 July 2023	882.10 (-3.53%)	928.90	777.10 - 995.95	1.5604 times
Fri 30 June 2023	914.40 (17.86%)	755.30	742.05 - 1039.95	3.276 times

monthly chart GrobTea

Indicator Analysis of GrobTea

Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 941.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grob Tea GROBTEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grob Tea GROBTEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 956.5

Munafa value: 75 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 919 and price is deviating by 32 points

Upper Bollinger band is at 982 and lower is at 855, while middle bands are at 887 and 951

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrobTea (GROBTEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrobTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrobTea in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrobTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GrobTea in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrobTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 949.47 and GrobTea GROBTEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrobTea GROBTEA stock. Volume based technical analysis of GrobTea GROBTEA stock is negative.

GrobTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grob Tea GROBTEA

DMA (daily moving average) of Grob Tea GROBTEA

DMA period	DMA value
5 day DMA	952.13
12 day DMA	935.6
20 day DMA	918.46
35 day DMA	916.53
50 day DMA	925.3
100 day DMA	939.17
150 day DMA	919.4
200 day DMA	909.37

EMA (exponential moving average) of Grob Tea GROBTEA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	963	951.38	925.9
12 day EMA	941.16	932.97	920.36
20 day EMA	931.29	925.51	917.42
35 day EMA	929.75	926.42	921.95
50 day EMA	931.97	929.76	926.8

SMA (simple moving average) of Grob Tea GROBTEA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	952.13	938.05	925.69
12 day SMA	935.6	927.78	919.63
20 day SMA	918.46	914.64	910.23
35 day SMA	916.53	915.96	915.41
50 day SMA	925.3	924.53	923.66
100 day SMA	939.17	938.36	937.28
150 day SMA	919.4	918.88	918.25
200 day SMA	909.37	909.01	908.85

Fundamentals, profit and EPS of Grob Tea GROBTEA

EPS is -36.57 and PE is: -26.97

Last quarter profit: (February 2024 quarter) 2.49 crores (3657.14%)

Debt: 14.29 in crores

Market capitalization: 107.43

EPS is -58.59 and PE is: -16.83

Last quarter profit: (September 2023 quarter) 9.15 crores (-43.10%)

Debt: 14.29 in crores

Market capitalization: 110.47