GretexIndustries GRETEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gretex Industries GRETEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GretexIndustries

Strong Daily Stock price targets for GretexIndustries GRETEX are 15.75 and 15.75

Daily Target 1	15.75
Daily Target 2	15.75
Daily Target 3	15.75
Daily Target 4	15.75
Daily Target 5	15.75

Daily price and volume Gretex Industries

Date	Closing	Open	Range	Volume
Thu 07 June 2018	15.75 (16.24%)	15.75	15.75 - 15.75	0.2564 times
Wed 06 June 2018	13.55 (18.86%)	13.40	10.60 - 13.60	1.7949 times
Wed 23 May 2018	11.40 (-8.8%)	11.70	11.40 - 11.70	0.5128 times
Wed 28 March 2018	12.50 (1.63%)	12.20	12.20 - 12.50	0.5128 times
Tue 27 March 2018	12.30 (-2.38%)	11.55	11.55 - 12.30	1.2821 times
Mon 26 March 2018	12.60 (0%)	11.55	11.50 - 14.80	2.0513 times
Thu 22 March 2018	12.60 (0%)	12.60	12.60 - 12.60	0.7692 times
Wed 21 March 2018	12.60 (0%)	12.60	12.60 - 12.60	0.7692 times
Tue 20 March 2018	12.60 (10.53%)	11.50	10.90 - 13.60	1.7949 times
Mon 19 March 2018	11.40 (-7.32%)	11.40	11.40 - 11.40	0.2564 times
Thu 15 March 2018	12.30 (2.93%)	12.20	12.20 - 13.00	2.3077 times

Daily chart GretexIndustries

Weekly price and charts GretexIndustries

Strong weekly Stock price targets for GretexIndustries GRETEX are 13.18 and 18.33

Weekly Target 1	8.88
Weekly Target 2	12.32
Weekly Target 3	14.033333333333
Weekly Target 4	17.47
Weekly Target 5	19.18

Weekly price and volumes for Gretex Industries

Date	Closing	Open	Range	Volume
Thu 07 June 2018	15.75 (38.16%)	13.40	10.60 - 15.75	0.6957 times
Wed 23 May 2018	11.40 (-8.8%)	11.70	11.40 - 11.70	0.1739 times
Wed 28 March 2018	12.50 (-0.79%)	11.55	11.50 - 14.80	1.3043 times
Thu 22 March 2018	12.60 (2.44%)	11.40	10.90 - 13.60	1.2174 times
Thu 15 March 2018	12.30 (2.5%)	11.80	11.80 - 14.40	1.8261 times
Fri 09 March 2018	12.00 (-14.59%)	13.00	11.80 - 14.40	4 times
Thu 01 February 2018	14.05 (3.31%)	14.05	13.60 - 14.10	0.3478 times
Wed 17 January 2018	13.60 (-3.2%)	13.60	13.60 - 13.60	0.087 times
Thu 11 January 2018	14.05 (-20.62%)	16.00	14.05 - 16.00	0.2609 times
Wed 27 December 2017	17.70 (-6.35%)	17.70	17.70 - 17.70	0.087 times
Fri 22 December 2017	18.90 (-7.13%)	18.00	15.40 - 18.90	0.7826 times

weekly chart GretexIndustries

Monthly price and charts GretexIndustries

Strong monthly Stock price targets for GretexIndustries GRETEX are 13.18 and 18.33

Monthly Target 1	8.88
Monthly Target 2	12.32
Monthly Target 3	14.033333333333
Monthly Target 4	17.47
Monthly Target 5	19.18

Monthly price and volumes Gretex Industries

Date	Closing	Open	Range	Volume
Thu 07 June 2018	15.75 (38.16%)	13.40	10.60 - 15.75	0.5 times
Wed 23 May 2018	11.40 (-8.8%)	11.70	11.40 - 11.70	0.125 times
Wed 28 March 2018	12.50 (-11.03%)	13.00	10.90 - 14.80	6 times
Thu 01 February 2018	14.05 (-0.35%)	13.60	13.60 - 14.05	0.125 times
Mon 29 January 2018	14.10 (-20.34%)	16.00	13.60 - 16.00	0.375 times
Wed 27 December 2017	17.70 (32.09%)	16.05	12.60 - 20.35	1.375 times
Wed 29 November 2017	13.40 (-8.22%)	14.00	13.10 - 14.00	0.625 times
Tue 31 October 2017	14.60 (19.67%)	13.60	13.60 - 14.60	0.1875 times
Fri 22 September 2017	12.20 (-6.15%)	13.00	12.20 - 13.00	0.125 times
Tue 29 August 2017	13.00 (-17.72%)	15.80	11.70 - 15.80	0.5625 times
Thu 06 July 2017	15.80 (0.96%)	17.00	15.80 - 17.00	0.3125 times

monthly chart GretexIndustries

Indicator Analysis of GretexIndustries

Tomorrow's movement Prediction of Gretex Industries GRETEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gretex Industries GRETEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gretex Industries GRETEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.55

Munafa value: 55 as on Thu 07 June 2018

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GretexIndustries (GRETEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GretexIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GretexIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GretexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GretexIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GretexIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.72 and GretexIndustries GRETEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GretexIndustries GRETEX stock. Volume based technical analysis of GretexIndustries GRETEX stock is negative.

GretexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gretex Industries GRETEX

DMA (daily moving average) of Gretex Industries GRETEX

DMA period	DMA value
5 day DMA	13.1
12 day DMA	12.63
20 day DMA	12.64
35 day DMA	14.2
50 day DMA	14.06
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gretex Industries GRETEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.64	12.58	12.09
12 day EMA	13.07	12.58	12.4
20 day EMA	13.18	12.91	12.84
35 day EMA	13.5	13.37	13.36
50 day EMA	14.18	14.12	14.14

SMA (simple moving average) of Gretex Industries GRETEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.1	12.47	12.28
12 day SMA	12.63	12.31	12.2
20 day SMA	12.64	12.56	12.56
35 day SMA	14.2	14.13	14.12
50 day SMA	14.06	14.09	14.16
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Gretex Industries GRETEX

EPS is 1.76 and PE is: 8.95

Last quarter profit: (February 2024 quarter) 0.57 crores (0.00%)

Debt: 10.53 in crores

Market capitalization: 21.48

EPS is 1.76 and PE is: 8.95

Last quarter profit: (September 2023 quarter) 0.57 crores (0.00%)

Debt: 10.53 in crores

Market capitalization: 18.72