GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets GreavesCotton

Strong Daily Stock price targets for GreavesCotton GREAVESCOT are 128.68 and 132.73

Daily Target 1127.88
Daily Target 2129.47
Daily Target 3131.93333333333
Daily Target 4133.52
Daily Target 5135.98

Daily price and volume Greaves Cotton

Date Closing Open Range Volume
Thu 18 April 2024 131.05 (-1.24%) 132.90 130.35 - 134.40 0.7434 times
Tue 16 April 2024 132.70 (0.64%) 130.40 130.35 - 134.20 0.7407 times
Mon 15 April 2024 131.85 (-2.26%) 132.50 129.30 - 133.55 0.9443 times
Fri 12 April 2024 134.90 (-1.57%) 136.35 134.40 - 137.75 0.6834 times
Wed 10 April 2024 137.05 (0.7%) 136.65 135.10 - 138.20 0.6647 times
Tue 09 April 2024 136.10 (-1.48%) 138.35 134.90 - 140.25 1.4678 times
Mon 08 April 2024 138.15 (-0.5%) 141.00 137.20 - 142.25 0.9874 times
Fri 05 April 2024 138.85 (0.84%) 138.00 137.40 - 141.05 1.0693 times
Thu 04 April 2024 137.70 (-0.29%) 139.25 136.80 - 139.80 1.1108 times
Wed 03 April 2024 138.10 (1.32%) 136.00 135.55 - 139.80 1.5882 times
Tue 02 April 2024 136.30 (4.73%) 130.70 130.65 - 137.00 2.3991 times

 Daily chart GreavesCotton

Weekly price and charts GreavesCotton

Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 127.63 and 132.73

Weekly Target 1126.48
Weekly Target 2128.77
Weekly Target 3131.58333333333
Weekly Target 4133.87
Weekly Target 5136.68

Weekly price and volumes for Greaves Cotton

Date Closing Open Range Volume
Thu 18 April 2024 131.05 (-2.85%) 132.50 129.30 - 134.40 0.3238 times
Fri 12 April 2024 134.90 (-2.84%) 141.00 134.40 - 142.25 0.5071 times
Fri 05 April 2024 138.85 (9.68%) 126.10 126.10 - 141.05 1.1508 times
Thu 28 March 2024 126.60 (-1.02%) 128.40 123.50 - 129.60 0.8907 times
Fri 22 March 2024 127.90 (-1.77%) 130.30 123.65 - 131.75 1.0246 times
Fri 15 March 2024 130.20 (-8.86%) 143.15 125.00 - 143.40 1.5918 times
Thu 07 March 2024 142.85 (-8.52%) 156.00 142.00 - 156.60 0.7452 times
Sat 02 March 2024 156.15 (-4%) 162.00 149.50 - 164.60 1.0393 times
Fri 23 February 2024 162.65 (-0.76%) 165.00 159.80 - 173.00 1.2559 times
Fri 16 February 2024 163.90 (-1.09%) 166.40 146.00 - 167.80 1.4709 times
Fri 09 February 2024 165.70 (-0.54%) 167.60 159.25 - 174.00 3.2343 times

 weekly chart GreavesCotton

Monthly price and charts GreavesCotton

Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 128.58 and 144.73

Monthly Target 1116.98
Monthly Target 2124.02
Monthly Target 3133.13333333333
Monthly Target 4140.17
Monthly Target 5149.28

Monthly price and volumes Greaves Cotton

Date Closing Open Range Volume
Thu 18 April 2024 131.05 (3.52%) 126.10 126.10 - 142.25 0.4172 times
Thu 28 March 2024 126.60 (-16.3%) 153.35 123.50 - 157.95 0.9491 times
Thu 29 February 2024 151.25 (-7.61%) 164.00 146.00 - 174.00 1.5475 times
Wed 31 January 2024 163.70 (7.73%) 152.25 145.30 - 175.70 2.162 times
Fri 29 December 2023 151.95 (15.03%) 132.40 131.65 - 154.00 1.3324 times
Thu 30 November 2023 132.10 (5.09%) 126.20 122.50 - 137.00 0.4457 times
Tue 31 October 2023 125.70 (-9.11%) 138.00 121.05 - 139.30 0.3993 times
Fri 29 September 2023 138.30 (-8.14%) 151.00 137.30 - 154.95 0.7921 times
Thu 31 August 2023 150.55 (10.58%) 136.55 129.00 - 151.00 1.2793 times
Mon 31 July 2023 136.15 (1.04%) 135.40 133.25 - 142.25 0.6752 times
Fri 30 June 2023 134.75 (3.34%) 130.50 129.00 - 142.90 0.901 times

 monthly chart GreavesCotton

Indicator Analysis of GreavesCotton

Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 133.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 18 April 2024

Munafa value: 40 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 6 points

Upper Bollinger band is at 142 and lower is at 122, while middle bands are at 127 and 137

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreavesCotton (GREAVESCOT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GreavesCotton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GreavesCotton in short term but the buy signal is initial and weak.

GreavesCotton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreavesCotton in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GreavesCotton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.04 and GreavesCotton GREAVESCOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreavesCotton GREAVESCOT stock. Volume based technical analysis of GreavesCotton GREAVESCOT stock is negative.

GreavesCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT

DMA (daily moving average) of Greaves Cotton GREAVESCOT

DMA period DMA value
5 day DMA 133.51
12 day DMA 135.24
20 day DMA 131.63
35 day DMA 137.45
50 day DMA 144.91
100 day DMA 146.55
150 day DMA 142.34
200 day DMA 141.27

EMA (exponential moving average) of Greaves Cotton GREAVESCOT

EMA period EMA current EMA prev EMA prev2
5 day EMA133.03134.02134.68
12 day EMA133.77134.26134.54
20 day EMA134.82135.22135.48
35 day EMA139.84140.36140.81
50 day EMA145.39145.97146.51

SMA (simple moving average) of Greaves Cotton GREAVESCOT

SMA period SMA current SMA prev SMA prev2
5 day SMA133.51134.52135.61
12 day SMA135.24134.87134.21
20 day SMA131.63131.58131.45
35 day SMA137.45138.35139.18
50 day SMA144.91145.62146.27
100 day SMA146.55146.53146.5
150 day SMA142.34142.47142.58
200 day SMA141.27141.3141.33

Fundamentals, profit and EPS of Greaves Cotton GREAVESCOT

 Fundamentals, profit and EPS of Greaves Cotton GREAVESCOT

EPS is -4.79 and PE is: -27.36

Last quarter profit: (February 2024 quarter) 45.60 crores (349.78%)

Debt: 87.60 in crores

Market capitalization: 3802.48

EPS is -7.01 and PE is: -18.69

Last quarter profit: (September 2023 quarter) -374.59 crores (-153.12%)

Debt: 87.60 in crores

Market capitalization: 3267.72

Videos related to: GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top