GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets GraphiteIndia

Strong Daily Stock price targets for GraphiteIndia GRAPHITE are 674 and 692.9

Daily Target 1	670.37
Daily Target 2	677.63
Daily Target 3	689.26666666667
Daily Target 4	696.53
Daily Target 5	708.17

Daily price and volume Graphite India

Date	Closing	Open	Range	Volume
Fri 26 April 2024	684.90 (-0.55%)	692.05	682.00 - 700.90	0.4336 times
Thu 25 April 2024	688.70 (1.56%)	680.05	677.00 - 709.40	1.3929 times
Wed 24 April 2024	678.10 (-1.01%)	688.20	675.05 - 697.45	0.496 times
Tue 23 April 2024	685.00 (1.21%)	680.50	677.40 - 688.95	0.6324 times
Mon 22 April 2024	676.80 (0.49%)	679.85	673.60 - 690.80	0.8189 times
Fri 19 April 2024	673.50 (0.47%)	665.00	650.20 - 683.00	1.0522 times
Thu 18 April 2024	670.35 (4%)	650.00	649.50 - 695.00	2.712 times
Tue 16 April 2024	644.55 (-0.62%)	636.60	634.10 - 661.75	0.5901 times
Mon 15 April 2024	648.55 (-1.02%)	648.60	625.00 - 664.80	0.9613 times
Fri 12 April 2024	655.25 (-3.82%)	676.00	651.15 - 689.90	0.9106 times
Wed 10 April 2024	681.25 (2.37%)	669.00	665.70 - 694.75	1.9941 times

Daily chart GraphiteIndia

Weekly price and charts GraphiteIndia

Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 679.25 and 715.05

Weekly Target 1	653.5
Weekly Target 2	669.2
Weekly Target 3	689.3
Weekly Target 4	705
Weekly Target 5	725.1

Weekly price and volumes for Graphite India

Date	Closing	Open	Range	Volume
Fri 26 April 2024	684.90 (1.69%)	679.85	673.60 - 709.40	0.8038 times
Fri 19 April 2024	673.50 (2.79%)	648.60	625.00 - 695.00	1.1322 times
Fri 12 April 2024	655.25 (-0.55%)	661.00	651.15 - 694.75	0.9946 times
Fri 05 April 2024	658.85 (9.16%)	607.60	606.20 - 673.80	1.107 times
Thu 28 March 2024	603.55 (-2.12%)	617.85	601.00 - 622.00	0.2221 times
Fri 22 March 2024	616.65 (0.15%)	617.45	581.10 - 644.40	1.1641 times
Fri 15 March 2024	615.70 (-3.6%)	640.00	587.10 - 652.35	1.1311 times
Thu 07 March 2024	638.70 (4.83%)	611.00	592.50 - 646.30	1.178 times
Sat 02 March 2024	609.30 (1.49%)	603.00	576.50 - 623.00	0.5846 times
Fri 23 February 2024	600.35 (4.21%)	577.00	537.75 - 624.90	1.6826 times
Fri 16 February 2024	576.10 (-1.36%)	588.00	525.90 - 601.85	0.6586 times

weekly chart GraphiteIndia

Monthly price and charts GraphiteIndia

Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 645.55 and 748.75

Monthly Target 1	563.63
Monthly Target 2	624.27
Monthly Target 3	666.83333333333
Monthly Target 4	727.47
Monthly Target 5	770.03

Monthly price and volumes Graphite India

Date	Closing	Open	Range	Volume
Fri 26 April 2024	684.90 (13.48%)	607.60	606.20 - 709.40	1.396 times
Thu 28 March 2024	603.55 (0.78%)	601.20	581.10 - 652.35	1.3231 times
Thu 29 February 2024	598.85 (9.92%)	544.00	525.90 - 626.40	1.6275 times
Wed 31 January 2024	544.80 (-0.98%)	550.20	512.25 - 575.95	0.6888 times
Fri 29 December 2023	550.20 (9.39%)	504.00	499.15 - 572.00	1.103 times
Thu 30 November 2023	502.95 (7.79%)	467.30	445.00 - 512.75	0.5468 times
Tue 31 October 2023	466.60 (-5.17%)	491.05	434.20 - 516.90	0.6388 times
Fri 29 September 2023	492.05 (3.83%)	477.00	468.20 - 547.00	1.0348 times
Thu 31 August 2023	473.90 (9.51%)	434.80	412.25 - 487.30	0.9244 times
Mon 31 July 2023	432.75 (8.12%)	401.00	392.90 - 437.50	0.7169 times
Fri 30 June 2023	400.25 (23.06%)	327.90	327.60 - 431.70	1.8116 times

monthly chart GraphiteIndia

Indicator Analysis of GraphiteIndia

Tomorrow's movement Prediction of Graphite India GRAPHITE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 670.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Graphite India GRAPHITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 659 and price is deviating by 24 points

Upper Bollinger band is at 706 and lower is at 612, while middle bands are at 635 and 682

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GraphiteIndia (GRAPHITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GraphiteIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GraphiteIndia in short term and the buy signal is strong.

GraphiteIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GraphiteIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GraphiteIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 670.71 and GraphiteIndia GRAPHITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GraphiteIndia GRAPHITE stock. Volume based technical analysis of GraphiteIndia GRAPHITE stock is negative.

GraphiteIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graphite India GRAPHITE

DMA (daily moving average) of Graphite India GRAPHITE

DMA period	DMA value
5 day DMA	682.7
12 day DMA	671.03
20 day DMA	658.44
35 day DMA	639.36
50 day DMA	621.45
100 day DMA	582.17
150 day DMA	548.18
200 day DMA	522.41

EMA (exponential moving average) of Graphite India GRAPHITE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	681.42	679.68	675.17
12 day EMA	670.98	668.45	664.77
20 day EMA	659.86	657.22	653.91
35 day EMA	642.56	640.07	637.21
50 day EMA	624.85	622.4	619.7

SMA (simple moving average) of Graphite India GRAPHITE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	682.7	680.42	676.75
12 day SMA	671.03	669.01	666.53
20 day SMA	658.44	654.8	651.2
35 day SMA	639.36	637.2	634.73
50 day SMA	621.45	618.68	616.59
100 day SMA	582.17	580.35	578.48
150 day SMA	548.18	546.99	545.78
200 day SMA	522.41	521.04	519.58

Fundamentals, profit and EPS of Graphite India GRAPHITE

EPS is 42.02 and PE is: 16.3

Last quarter profit: (February 2024 quarter) 17.00 crores (-70.76%)

Debt: 344.00 in crores

Market capitalization: 11255.59

EPS is 43.81 and PE is: 15.63

Last quarter profit: (September 2023 quarter) 802.00 crores (-74.36%)

Debt: 344.00 in crores

Market capitalization: 10057.95