GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets GptInfraproject

Strong Daily Stock price targets for GptInfraproject GPTINFRA are 155.03 and 161.48

Daily Target 1150.3
Daily Target 2153.3
Daily Target 3156.75
Daily Target 4159.75
Daily Target 5163.2

Daily price and volume Gpt Infraproject

Date Closing Open Range Volume
Thu 28 March 2024 156.30 (1.72%) 153.75 153.75 - 160.20 0.4113 times
Wed 27 March 2024 153.65 (-2.97%) 159.95 152.00 - 161.00 0.5454 times
Tue 26 March 2024 158.35 (-0.35%) 155.20 153.00 - 161.45 0.4718 times
Fri 22 March 2024 158.90 (2.35%) 156.95 156.00 - 162.20 0.7317 times
Thu 21 March 2024 155.25 (3.43%) 155.00 150.45 - 158.95 1.1542 times
Wed 20 March 2024 150.10 (-1.28%) 153.00 148.55 - 156.80 0.4422 times
Tue 19 March 2024 152.05 (2.12%) 149.95 148.90 - 159.65 1.2764 times
Mon 18 March 2024 148.90 (-8.68%) 163.90 146.40 - 165.10 2.1669 times
Fri 15 March 2024 163.05 (-1.09%) 164.95 155.20 - 168.00 0.8052 times
Thu 14 March 2024 164.85 (13.53%) 137.00 137.00 - 169.70 1.9949 times
Wed 13 March 2024 145.20 (-7.87%) 154.10 137.10 - 156.95 2.1669 times

 Daily chart GptInfraproject

Weekly price and charts GptInfraproject

Strong weekly Stock price targets for GptInfraproject GPTINFRA are 154.15 and 163.6

Weekly Target 1147.13
Weekly Target 2151.72
Weekly Target 3156.58333333333
Weekly Target 4161.17
Weekly Target 5166.03

Weekly price and volumes for Gpt Infraproject

Date Closing Open Range Volume
Thu 28 March 2024 156.30 (-1.64%) 155.20 152.00 - 161.45 0.2147 times
Fri 22 March 2024 158.90 (-2.55%) 163.90 146.40 - 165.10 0.8674 times
Fri 15 March 2024 163.05 (-8.63%) 183.95 137.00 - 184.00 1.1383 times
Thu 07 March 2024 178.45 (-13.29%) 208.05 157.00 - 208.05 0.9793 times
Sat 02 March 2024 205.80 (262.96%) 56.70 56.70 - 206.40 3.2104 times
Fri 16 June 2023 56.70 (-0.18%) 57.80 56.10 - 58.00 0.1627 times
Fri 09 June 2023 56.80 (-3.48%) 59.10 56.30 - 59.75 0.3809 times
Fri 02 June 2023 58.85 (9.39%) 54.50 53.55 - 59.50 0.6692 times
Fri 26 May 2023 53.80 (-4.69%) 56.90 53.00 - 57.10 0.4271 times
Fri 19 May 2023 56.45 (13.7%) 50.00 49.65 - 61.50 1.95 times
Fri 12 May 2023 49.65 (1.85%) 49.40 49.05 - 50.90 0.1076 times

 weekly chart GptInfraproject

Monthly price and charts GptInfraproject

Strong monthly Stock price targets for GptInfraproject GPTINFRA are 111.13 and 182.18

Monthly Target 196.07
Monthly Target 2126.18
Monthly Target 3167.11666666667
Monthly Target 4197.23
Monthly Target 5238.17

Monthly price and volumes Gpt Infraproject

Date Closing Open Range Volume
Thu 28 March 2024 156.30 (147.9%) 199.90 137.00 - 208.05 1.6897 times
Thu 22 June 2023 63.05 (11%) 57.10 54.05 - 70.40 2.0694 times
Wed 31 May 2023 56.80 (15.8%) 49.65 48.00 - 61.50 1.5045 times
Fri 28 April 2023 49.05 (11.35%) 44.05 44.05 - 51.70 0.3575 times
Fri 31 March 2023 44.05 (-12.69%) 51.45 42.60 - 51.95 0.3781 times
Tue 28 February 2023 50.45 (-10.55%) 57.70 47.70 - 58.50 0.3286 times
Tue 31 January 2023 56.40 (3.58%) 54.00 50.90 - 61.20 1.0836 times
Fri 30 December 2022 54.45 (-7.08%) 59.00 42.55 - 60.65 0.8159 times
Wed 30 November 2022 58.60 (-52.47%) 123.10 55.75 - 137.50 1.0617 times
Mon 31 October 2022 123.30 (-11.77%) 138.85 121.10 - 138.85 0.7111 times
Fri 30 September 2022 139.75 (50.76%) 91.00 91.00 - 140.85 3.0368 times

 monthly chart GptInfraproject

Indicator Analysis of GptInfraproject

Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 153.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 28 March 2024

Munafa value: 90 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 155 and price is deviating by 34 points

Upper Bollinger band is at 223 and lower is at 88, while middle bands are at 122 and 189

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GptInfraproject (GPTINFRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GptInfraproject stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GptInfraproject in short term but the sell signal is initial and weak.

GptInfraproject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GptInfraproject in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GptInfraproject is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.15 and GptInfraproject GPTINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GptInfraproject GPTINFRA stock. Volume based technical analysis of GptInfraproject GPTINFRA stock is negative.

GptInfraproject Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA

DMA (daily moving average) of Gpt Infraproject GPTINFRA

DMA period DMA value
5 day DMA 156.49
12 day DMA 155.35
20 day DMA 154.98
35 day DMA 113.63
50 day DMA 95.55
100 day DMA 71.7
150 day DMA 65.78
200 day DMA 73.85

EMA (exponential moving average) of Gpt Infraproject GPTINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA155.85155.63156.62
12 day EMA153.03152.44152.22
20 day EMA143.2141.82140.57
35 day EMA124122.1120.24
50 day EMA97.8395.4493.06

SMA (simple moving average) of Gpt Infraproject GPTINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA156.49155.25154.93
12 day SMA155.35156.58158.65
20 day SMA154.98150.62146.22
35 day SMA113.63110.77107.94
50 day SMA95.5593.4291.35
100 day SMA71.770.6569.64
150 day SMA65.7865.0964.43
200 day SMA73.8573.6473.46

Fundamentals, profit and EPS of Gpt Infraproject GPTINFRA

 Fundamentals, profit and EPS of Gpt Infraproject GPTINFRA

EPS is 8.95 and PE is: 17.46

Last quarter profit: (February 2024 quarter) 14.77 crores (115.31%)

Debt: 243.25 in crores

Market capitalization: 1008.70

EPS is 7.69 and PE is: 20.33

Last quarter profit: (September 2023 quarter) 13.83 crores (159.81%)

Debt: 243.25 in crores

Market capitalization: 897.04

Videos related to: GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top