GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do GPPL
- Forcast & Targets GPPL
- GPPL Experts view
- Tomorrow's Movement GPPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratPipavav
Strong Daily Stock price targets for GujaratPipavav GPPL are 205.08 and 216.83
Daily Target 1 | 196.57 |
Daily Target 2 | 201.83 |
Daily Target 3 | 208.31666666667 |
Daily Target 4 | 213.58 |
Daily Target 5 | 220.07 |
Daily price and volume Gujarat Pipavav
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 207.10 (1.89%) | 205.00 | 203.05 - 214.80 | 1.4122 times | Mon 22 April 2024 | 203.25 (-0.76%) | 207.00 | 202.60 - 208.10 | 0.5571 times | Fri 19 April 2024 | 204.80 (0.34%) | 199.60 | 198.05 - 206.35 | 0.6965 times | Thu 18 April 2024 | 204.10 (-0.41%) | 207.30 | 203.05 - 211.50 | 0.7399 times | Tue 16 April 2024 | 204.95 (0.64%) | 201.75 | 201.05 - 207.75 | 0.6707 times | Mon 15 April 2024 | 203.65 (-5.61%) | 205.50 | 201.75 - 211.55 | 1.2964 times | Fri 12 April 2024 | 215.75 (0.07%) | 215.00 | 213.90 - 223.00 | 1.566 times | Wed 10 April 2024 | 215.60 (-0.16%) | 218.00 | 214.15 - 219.40 | 0.5972 times | Tue 09 April 2024 | 215.95 (0.79%) | 215.25 | 214.05 - 220.60 | 0.938 times | Mon 08 April 2024 | 214.25 (-1.63%) | 219.50 | 213.05 - 224.50 | 1.526 times | Fri 05 April 2024 | 217.80 (-0.77%) | 219.25 | 217.00 - 223.90 | 1.0121 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 204.85 and 217.05
Weekly Target 1 | 195.97 |
Weekly Target 2 | 201.53 |
Weekly Target 3 | 208.16666666667 |
Weekly Target 4 | 213.73 |
Weekly Target 5 | 220.37 |
Weekly price and volumes for Gujarat Pipavav
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 207.10 (1.12%) | 207.00 | 202.60 - 214.80 | 0.2616 times | Fri 19 April 2024 | 204.80 (-5.08%) | 205.50 | 198.05 - 211.55 | 0.4521 times | Fri 12 April 2024 | 215.75 (-0.94%) | 219.50 | 213.05 - 224.50 | 0.6146 times | Fri 05 April 2024 | 217.80 (2.47%) | 214.95 | 214.30 - 225.35 | 0.9413 times | Thu 28 March 2024 | 212.55 (7.4%) | 197.80 | 195.40 - 224.35 | 1.7385 times | Fri 22 March 2024 | 197.90 (-3.86%) | 204.95 | 186.65 - 206.40 | 0.9471 times | Fri 15 March 2024 | 205.85 (-0.51%) | 208.00 | 168.80 - 209.95 | 1.1384 times | Thu 07 March 2024 | 206.90 (-4.06%) | 216.60 | 198.50 - 217.45 | 0.5186 times | Sat 02 March 2024 | 215.65 (0.98%) | 214.40 | 198.10 - 218.80 | 1.1809 times | Fri 23 February 2024 | 213.55 (7.66%) | 201.00 | 194.25 - 217.95 | 2.2069 times | Fri 16 February 2024 | 198.35 (10.9%) | 179.90 | 166.75 - 204.80 | 2.273 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 188.93 and 216.23
Monthly Target 1 | 182.87 |
Monthly Target 2 | 194.98 |
Monthly Target 3 | 210.16666666667 |
Monthly Target 4 | 222.28 |
Monthly Target 5 | 237.47 |
Monthly price and volumes Gujarat Pipavav
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 207.10 (-2.56%) | 214.95 | 198.05 - 225.35 | 0.8499 times | Thu 28 March 2024 | 212.55 (1.6%) | 215.00 | 168.80 - 224.35 | 1.7271 times | Thu 29 February 2024 | 209.20 (18.73%) | 178.70 | 166.75 - 217.95 | 2.5883 times | Wed 31 January 2024 | 176.20 (15.13%) | 153.65 | 152.05 - 177.00 | 1.3302 times | Fri 29 December 2023 | 153.05 (8.55%) | 143.85 | 138.00 - 157.90 | 0.7477 times | Thu 30 November 2023 | 141.00 (15.72%) | 122.50 | 120.45 - 148.50 | 0.6894 times | Tue 31 October 2023 | 121.85 (-1.93%) | 124.25 | 116.25 - 142.80 | 0.705 times | Fri 29 September 2023 | 124.25 (-4.35%) | 130.30 | 123.60 - 141.35 | 0.6005 times | Thu 31 August 2023 | 129.90 (4.09%) | 125.90 | 115.55 - 134.00 | 0.4634 times | Mon 31 July 2023 | 124.80 (1.63%) | 123.65 | 116.80 - 126.40 | 0.2985 times | Fri 30 June 2023 | 122.80 (14.23%) | 107.40 | 107.35 - 127.85 | 0.4782 times |
Indicator Analysis of GujaratPipavav
Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 208.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Pipavav GPPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 212 and price is deviating by 8 points
Upper Bollinger band is at 228 and lower is at 197, while middle bands are at 205 and 220
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratPipavav (GPPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratPipavav stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratPipavav in short term but the sell signal is initial and weak.
GujaratPipavav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratPipavav in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratPipavav is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.7 and GujaratPipavav GPPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratPipavav GPPL stock. Volume based technical analysis of GujaratPipavav GPPL stock is negative.
GujaratPipavav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
DMA period | DMA value |
5 day DMA | 204.84 |
12 day DMA | 210.56 |
20 day DMA | 211.79 |
35 day DMA | 206.6 |
50 day DMA | 202.98 |
100 day DMA | 180.26 |
150 day DMA | 163.42 |
200 day DMA | 153.3 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 206.11 | 205.61 | 206.79 |
12 day EMA | 208.3 | 208.52 | 209.48 |
20 day EMA | 208.12 | 208.23 | 208.75 |
35 day EMA | 205.83 | 205.75 | 205.9 |
50 day EMA | 201.44 | 201.21 | 201.13 |
SMA (simple moving average) of Gujarat Pipavav GPPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 204.84 | 204.15 | 206.65 |
12 day SMA | 210.56 | 211.72 | 213.23 |
20 day SMA | 211.79 | 211.08 | 210.5 |
35 day SMA | 206.6 | 206.46 | 206.65 |
50 day SMA | 202.98 | 202.42 | 202 |
100 day SMA | 180.26 | 179.56 | 178.88 |
150 day SMA | 163.42 | 162.88 | 162.45 |
200 day SMA | 153.3 | 152.88 | 152.48 |
Fundamentals, profit and EPS of Gujarat Pipavav GPPL
EPS is 7.61 and PE is: 27.21
Last quarter profit: (February 2024 quarter) 110.28 crores (22.69%)
Debt: 87.91 in crores
Market capitalization: 9589.03
EPS is 6.97 and PE is: 29.71
Last quarter profit: (September 2023 quarter) 107.68 crores (40.49%)
Debt: 87.91 in crores
Market capitalization: 7319.25
Videos related to: GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance