GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets GodawariPower

Strong Daily Stock price targets for GodawariPower GPIL are 744.18 and 787.58

Daily Target 1710.87
Daily Target 2734.08
Daily Target 3754.26666666667
Daily Target 4777.48
Daily Target 5797.67

Daily price and volume Godawari Power

Date Closing Open Range Volume
Thu 28 March 2024 757.30 (3.36%) 744.00 731.05 - 774.45 1.5619 times
Wed 27 March 2024 732.70 (7.62%) 676.10 676.10 - 744.50 2.0497 times
Tue 26 March 2024 680.85 (-0.19%) 682.15 675.30 - 694.55 0.3908 times
Fri 22 March 2024 682.15 (1.08%) 675.90 672.65 - 692.45 0.4037 times
Thu 21 March 2024 674.85 (1.46%) 669.00 669.00 - 684.75 0.4138 times
Wed 20 March 2024 665.15 (-0.12%) 665.00 658.00 - 683.60 0.6699 times
Tue 19 March 2024 665.95 (-1.01%) 669.95 663.00 - 685.00 0.6357 times
Mon 18 March 2024 672.75 (-3.3%) 699.00 664.00 - 706.05 0.6685 times
Fri 15 March 2024 695.70 (0.5%) 694.60 680.55 - 720.00 2.5112 times
Thu 14 March 2024 692.25 (0.14%) 695.20 679.00 - 713.85 0.6947 times
Wed 13 March 2024 691.25 (-1.93%) 704.75 663.85 - 714.65 1.2392 times

 Daily chart GodawariPower

Weekly price and charts GodawariPower

Strong weekly Stock price targets for GodawariPower GPIL are 716.3 and 815.45

Weekly Target 1636.53
Weekly Target 2696.92
Weekly Target 3735.68333333333
Weekly Target 4796.07
Weekly Target 5834.83

Weekly price and volumes for Godawari Power

Date Closing Open Range Volume
Thu 28 March 2024 757.30 (11.02%) 682.15 675.30 - 774.45 1.1506 times
Fri 22 March 2024 682.15 (-1.95%) 699.00 658.00 - 706.05 0.8025 times
Fri 15 March 2024 695.70 (-6.6%) 749.90 663.85 - 759.00 1.5243 times
Thu 07 March 2024 744.85 (-3.11%) 775.00 735.70 - 777.65 0.5097 times
Sat 02 March 2024 768.75 (-1.42%) 785.00 725.10 - 785.00 0.7234 times
Fri 23 February 2024 779.80 (1.43%) 800.00 769.00 - 824.00 0.7898 times
Fri 16 February 2024 768.80 (-1.93%) 795.00 716.00 - 795.00 0.8629 times
Fri 09 February 2024 783.95 (4.1%) 756.40 747.75 - 844.40 2.1457 times
Fri 02 February 2024 753.05 (-0.87%) 747.70 733.00 - 766.80 0.6594 times
Thu 25 January 2024 759.65 (1.86%) 755.00 694.35 - 781.80 0.8317 times
Fri 19 January 2024 745.80 (-2.88%) 773.00 708.50 - 786.00 0.7358 times

 weekly chart GodawariPower

Monthly price and charts GodawariPower

Strong monthly Stock price targets for GodawariPower GPIL are 647.83 and 767.48

Monthly Target 1611.33
Monthly Target 2684.32
Monthly Target 3730.98333333333
Monthly Target 4803.97
Monthly Target 5850.63

Monthly price and volumes Godawari Power

Date Closing Open Range Volume
Thu 28 March 2024 757.30 (2.1%) 758.00 658.00 - 777.65 0.6833 times
Thu 29 February 2024 741.70 (-2.61%) 762.05 716.00 - 844.40 0.7548 times
Wed 31 January 2024 761.60 (0.63%) 758.00 694.35 - 800.00 0.5973 times
Fri 29 December 2023 756.85 (10.19%) 687.75 670.00 - 765.00 0.7039 times
Thu 30 November 2023 686.85 (11.51%) 619.90 596.00 - 697.40 0.7378 times
Tue 31 October 2023 615.95 (-2.78%) 632.00 572.85 - 674.70 0.901 times
Fri 29 September 2023 633.55 (2.3%) 623.60 554.30 - 640.25 0.8252 times
Thu 31 August 2023 619.30 (9.06%) 570.00 553.65 - 625.00 1.3189 times
Mon 31 July 2023 567.85 (7.44%) 534.00 507.55 - 577.75 1.3826 times
Fri 30 June 2023 528.55 (46.98%) 359.95 357.45 - 544.90 2.0951 times
Wed 31 May 2023 359.60 (0.73%) 357.00 352.85 - 391.80 0.4919 times

 monthly chart GodawariPower

Indicator Analysis of GodawariPower

Tomorrow's movement Prediction of Godawari Power GPIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 708.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godawari Power GPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Godawari Power GPIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Godawari Power GPIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 694.1

Munafa value: 70 as on Thu 28 March 2024

Munafa value: 70 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 718 and price is deviating by 37 points

Upper Bollinger band is at 791 and lower is at 644, while middle bands are at 681 and 754

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GodawariPower (GPIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GodawariPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GodawariPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodawariPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GodawariPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GodawariPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 705.2 and GodawariPower GPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GodawariPower GPIL stock. Volume based technical analysis of GodawariPower GPIL stock is negative.

GodawariPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godawari Power GPIL

DMA (daily moving average) of Godawari Power GPIL

DMA period DMA value
5 day DMA 705.57
12 day DMA 692.98
20 day DMA 717.11
35 day DMA 739.47
50 day DMA 741.98
100 day DMA 721.15
150 day DMA 684.4
200 day DMA 645.89

EMA (exponential moving average) of Godawari Power GPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA717.24697.22679.48
12 day EMA708.46699.58693.56
20 day EMA715.36710.95708.66
35 day EMA726.53724.72724.25
50 day EMA741.01740.35740.66

SMA (simple moving average) of Godawari Power GPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA705.57687.14673.79
12 day SMA692.98690.77691.78
20 day SMA717.11716.34716.49
35 day SMA739.47740.98742.06
50 day SMA741.98741.96742.85
100 day SMA721.15719.77718.53
150 day SMA684.4683.28682.28
200 day SMA645.89644642.2

Fundamentals, profit and EPS of Godawari Power GPIL

 Fundamentals, profit and EPS of Godawari Power GPIL

EPS is 64.78 and PE is: 11.69

Last quarter profit: (February 2024 quarter) 229.16 crores (79.06%)

Debt: 89.47 in crores

Market capitalization: 10451.45

EPS is 57.01 and PE is: 13.28

Last quarter profit: (September 2023 quarter) 256.70 crores (52.32%)

Debt: 89.47 in crores

Market capitalization: 9393.10

Videos related to: GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top