GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets GodawariPower

Strong Daily Stock price targets for GodawariPower GPIL are 880.93 and 916.33

Daily Target 1	851.88
Daily Target 2	874.57
Daily Target 3	887.28333333333
Daily Target 4	909.97
Daily Target 5	922.68

Daily price and volume Godawari Power

Date	Closing	Open	Range	Volume
Wed 24 April 2024	897.25 (3.66%)	869.80	864.60 - 900.00	0.3926 times
Tue 23 April 2024	865.55 (-1.91%)	885.70	860.00 - 886.80	0.338 times
Mon 22 April 2024	882.40 (1.42%)	878.80	877.50 - 904.80	0.8941 times
Fri 19 April 2024	870.05 (3.19%)	830.00	829.00 - 880.00	1.1162 times
Thu 18 April 2024	843.15 (-0.53%)	852.05	837.15 - 867.00	0.6221 times
Tue 16 April 2024	847.60 (3.23%)	821.35	815.00 - 859.35	0.9743 times
Mon 15 April 2024	821.10 (0.34%)	814.00	783.00 - 838.90	0.6964 times
Fri 12 April 2024	818.30 (1.36%)	810.00	810.00 - 843.00	1.3781 times
Wed 10 April 2024	807.30 (6.59%)	768.75	767.60 - 823.95	3.2217 times
Tue 09 April 2024	757.40 (1.18%)	756.45	749.70 - 765.55	0.3664 times
Mon 08 April 2024	748.55 (-1.45%)	765.00	742.60 - 775.00	0.4692 times

Daily chart GodawariPower

Weekly price and charts GodawariPower

Strong weekly Stock price targets for GodawariPower GPIL are 878.63 and 923.43

Weekly Target 1	842.55
Weekly Target 2	869.9
Weekly Target 3	887.35
Weekly Target 4	914.7
Weekly Target 5	932.15

Weekly price and volumes for Godawari Power

Date	Closing	Open	Range	Volume
Wed 24 April 2024	897.25 (3.13%)	878.80	860.00 - 904.80	0.6603 times
Fri 19 April 2024	870.05 (6.32%)	814.00	783.00 - 880.00	1.3855 times
Fri 12 April 2024	818.30 (7.73%)	765.00	742.60 - 843.00	2.2091 times
Fri 05 April 2024	759.60 (0.3%)	756.70	730.05 - 768.25	0.7226 times
Thu 28 March 2024	757.30 (11.02%)	682.15	675.30 - 774.45	1.0506 times
Fri 22 March 2024	682.15 (-1.95%)	699.00	658.00 - 706.05	0.7328 times
Fri 15 March 2024	695.70 (-6.6%)	749.90	663.85 - 759.00	1.3919 times
Thu 07 March 2024	744.85 (-3.11%)	775.00	735.70 - 777.65	0.4654 times
Sat 02 March 2024	768.75 (-1.42%)	785.00	725.10 - 785.00	0.6605 times
Fri 23 February 2024	779.80 (1.43%)	800.00	769.00 - 824.00	0.7212 times
Fri 16 February 2024	768.80 (-1.93%)	795.00	716.00 - 795.00	0.7879 times

weekly chart GodawariPower

Monthly price and charts GodawariPower

Strong monthly Stock price targets for GodawariPower GPIL are 813.65 and 988.4

Monthly Target 1	669.28
Monthly Target 2	783.27
Monthly Target 3	844.03333333333
Monthly Target 4	958.02
Monthly Target 5	1018.78

Monthly price and volumes Godawari Power

Date	Closing	Open	Range	Volume
Wed 24 April 2024	897.25 (18.48%)	756.70	730.05 - 904.80	1.0201 times
Thu 28 March 2024	757.30 (2.1%)	758.00	658.00 - 777.65	0.7762 times
Thu 29 February 2024	741.70 (-2.61%)	762.05	716.00 - 844.40	0.8575 times
Wed 31 January 2024	761.60 (0.63%)	758.00	694.35 - 800.00	0.6786 times
Fri 29 December 2023	756.85 (10.19%)	687.75	670.00 - 765.00	0.7996 times
Thu 30 November 2023	686.85 (11.51%)	619.90	596.00 - 697.40	0.8382 times
Tue 31 October 2023	615.95 (-2.78%)	632.00	572.85 - 674.70	1.0236 times
Fri 29 September 2023	633.55 (2.3%)	623.60	554.30 - 640.25	0.9375 times
Thu 31 August 2023	619.30 (9.06%)	570.00	553.65 - 625.00	1.4983 times
Mon 31 July 2023	567.85 (7.44%)	534.00	507.55 - 577.75	1.5706 times
Fri 30 June 2023	528.55 (46.98%)	359.95	357.45 - 544.90	2.38 times

monthly chart GodawariPower

Indicator Analysis of GodawariPower

Tomorrow's movement Prediction of Godawari Power GPIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 834.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godawari Power GPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Godawari Power GPIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Godawari Power GPIL is strongly bullish. It has broken a strong resistance of 797 and is expected to move up further.

Munafa value: 105 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 788 and price is deviating by 63 points

Upper Bollinger band is at 914 and lower is at 663, while middle bands are at 725 and 851

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GodawariPower (GPIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GodawariPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GodawariPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodawariPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GodawariPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GodawariPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 833.32 and GodawariPower GPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GodawariPower GPIL stock. Volume based technical analysis of GodawariPower GPIL stock is negative.

GodawariPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godawari Power GPIL

DMA (daily moving average) of Godawari Power GPIL

DMA period	DMA value
5 day DMA	871.68
12 day DMA	826.52
20 day DMA	787.95
35 day DMA	757.33
50 day DMA	760.02
100 day DMA	746.48
150 day DMA	705.79
200 day DMA	672.2

EMA (exponential moving average) of Godawari Power GPIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	870.83	857.62	853.65
12 day EMA	834.28	822.83	815.07
20 day EMA	807.18	797.7	790.56
35 day EMA	788.15	781.73	776.79
50 day EMA	772.55	767.46	763.46

SMA (simple moving average) of Godawari Power GPIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	871.68	861.75	852.86
12 day SMA	826.52	813.8	804.05
20 day SMA	787.95	776.83	766.81
35 day SMA	757.33	752.88	749.35
50 day SMA	760.02	757.8	756.69
100 day SMA	746.48	744.11	742.03
150 day SMA	705.79	703.84	702.01
200 day SMA	672.2	670.33	668.6

Fundamentals, profit and EPS of Godawari Power GPIL

EPS is 64.78 and PE is: 13.85

Last quarter profit: (February 2024 quarter) 229.16 crores (79.06%)

Debt: 89.47 in crores

Market capitalization: 10451.45

EPS is 57.01 and PE is: 15.74

Last quarter profit: (September 2023 quarter) 256.70 crores (52.32%)

Debt: 89.47 in crores

Market capitalization: 9393.10