GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldstone Technologies GOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets GoldstoneTechnologies

Strong Daily Stock price targets for GoldstoneTechnologies GOLDTECH are 124.58 and 130.23

Daily Target 1	123.28
Daily Target 2	125.87
Daily Target 3	128.93333333333
Daily Target 4	131.52
Daily Target 5	134.58

Daily price and volume Goldstone Technologies

Date	Closing	Open	Range	Volume
Wed 24 April 2024	128.45 (1.34%)	129.90	126.35 - 132.00	0.9943 times
Tue 23 April 2024	126.75 (-2.8%)	128.70	125.55 - 133.00	0.9737 times
Mon 22 April 2024	130.40 (1.95%)	135.00	128.35 - 135.00	0.4572 times
Fri 19 April 2024	127.90 (-1.39%)	127.95	125.00 - 132.00	0.9345 times
Thu 18 April 2024	129.70 (-2.85%)	134.20	127.35 - 137.20	1.0176 times
Tue 16 April 2024	133.50 (0.83%)	134.10	132.35 - 139.35	0.671 times
Mon 15 April 2024	132.40 (1.18%)	130.00	126.50 - 136.80	1.3305 times
Fri 12 April 2024	130.85 (-4.66%)	138.80	129.95 - 139.00	1.3096 times
Wed 10 April 2024	137.25 (-1.86%)	138.00	133.25 - 141.65	1.3739 times
Tue 09 April 2024	139.85 (-5.95%)	148.65	137.55 - 151.80	0.9378 times
Mon 08 April 2024	148.70 (4.5%)	143.25	143.25 - 156.50	5.3858 times

Daily chart GoldstoneTechnologies

Weekly price and charts GoldstoneTechnologies

Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH are 122.28 and 131.73

Weekly Target 1	120.22
Weekly Target 2	124.33
Weekly Target 3	129.66666666667
Weekly Target 4	133.78
Weekly Target 5	139.12

Weekly price and volumes for Goldstone Technologies

Date	Closing	Open	Range	Volume
Wed 24 April 2024	128.45 (0.43%)	135.00	125.55 - 135.00	0.2037 times
Fri 19 April 2024	127.90 (-2.25%)	130.00	125.00 - 139.35	0.3321 times
Fri 12 April 2024	130.85 (-8.05%)	143.25	129.95 - 156.50	0.7567 times
Fri 05 April 2024	142.30 (12.62%)	126.35	123.30 - 142.30	0.4853 times
Thu 28 March 2024	126.35 (-7.98%)	143.45	125.50 - 144.00	0.2093 times
Fri 22 March 2024	137.30 (13.52%)	124.90	121.55 - 144.00	0.6516 times
Fri 15 March 2024	120.95 (-12.04%)	138.70	113.25 - 138.70	0.8243 times
Thu 07 March 2024	137.50 (-9.63%)	154.00	131.50 - 154.50	0.6952 times
Sat 02 March 2024	152.15 (115.21%)	70.70	70.10 - 154.35	5.2416 times
Fri 30 June 2023	70.70 (2.76%)	68.00	65.70 - 71.50	0.6001 times
Fri 23 June 2023	68.80 (-2.06%)	71.00	68.10 - 77.75	1.5468 times

weekly chart GoldstoneTechnologies

Monthly price and charts GoldstoneTechnologies

Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH are 125.88 and 159.08

Monthly Target 1	102.88
Monthly Target 2	115.67
Monthly Target 3	136.08333333333
Monthly Target 4	148.87
Monthly Target 5	169.28

Monthly price and volumes Goldstone Technologies

Date	Closing	Open	Range	Volume
Wed 24 April 2024	128.45 (1.66%)	126.35	123.30 - 156.50	0.3666 times
Thu 28 March 2024	126.35 (30.12%)	150.00	113.25 - 154.50	0.4976 times
Fri 07 July 2023	97.10 (37.34%)	70.70	70.10 - 97.10	1.0739 times
Fri 30 June 2023	70.70 (12.13%)	66.20	65.70 - 77.75	1.5159 times
Wed 31 May 2023	63.05 (10.61%)	58.10	56.60 - 68.60	0.4548 times
Wed 19 April 2023	57.00 (24.32%)	46.05	45.95 - 64.00	0.3601 times
Fri 31 March 2023	45.85 (-9.83%)	50.35	45.05 - 55.35	0.5998 times
Tue 28 February 2023	50.85 (-22.37%)	67.60	50.00 - 68.65	0.6209 times
Tue 31 January 2023	65.50 (37.89%)	46.85	43.40 - 78.50	3.9978 times
Fri 30 December 2022	47.50 (-6.13%)	50.50	36.55 - 51.45	0.5125 times
Wed 30 November 2022	50.60 (-2.6%)	52.10	49.80 - 55.60	0.5855 times

monthly chart GoldstoneTechnologies

Indicator Analysis of GoldstoneTechnologies

Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 130.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 6 points

Upper Bollinger band is at 145 and lower is at 122, while middle bands are at 128 and 139

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldstoneTechnologies (GOLDTECH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GoldstoneTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldstoneTechnologies in short term but the sell signal is initial and weak.

GoldstoneTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldstoneTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldstoneTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.91 and GoldstoneTechnologies GOLDTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldstoneTechnologies GOLDTECH stock. Volume based technical analysis of GoldstoneTechnologies GOLDTECH stock is negative.

GoldstoneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH

DMA (daily moving average) of Goldstone Technologies GOLDTECH

DMA period	DMA value
5 day DMA	128.64
12 day DMA	134
20 day DMA	133.01
35 day DMA	131.78
50 day DMA	114.29
100 day DMA	85.63
150 day DMA	74.99
200 day DMA	69.16

EMA (exponential moving average) of Goldstone Technologies GOLDTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	129.18	129.54	130.93
12 day EMA	130.97	131.43	132.28
20 day EMA	129.98	130.14	130.5
35 day EMA	121.24	120.82	120.47
50 day EMA	112.06	111.39	110.76

SMA (simple moving average) of Goldstone Technologies GOLDTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	128.64	129.65	130.78
12 day SMA	134	134.08	134.33
20 day SMA	133.01	133.47	133.8
35 day SMA	131.78	130.75	129.64
50 day SMA	114.29	113.13	111.96
100 day SMA	85.63	84.88	84.15
150 day SMA	74.99	74.46	73.95
200 day SMA	69.16	68.77	68.38

Fundamentals, profit and EPS of Goldstone Technologies GOLDTECH

EPS is -0.62 and PE is: -207.18

Last quarter profit: (February 2024 quarter) -0.92 crores (-280.39%)

Debt: 13.24 in crores

Market capitalization: 532.56

EPS is -0.21 and PE is: -611.67

Last quarter profit: (September 2023 quarter) -0.20 crores (-136.36%)

Debt: 13.24 in crores

Market capitalization: 487.62