IciciPru GOLDIWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Pru GOLDIWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPru

Strong Daily Stock price targets for IciciPru GOLDIWIN are 275.33 and 281.03

Daily Target 1	274.05
Daily Target 2	276.6
Daily Target 3	279.75
Daily Target 4	282.3
Daily Target 5	285.45

Daily price and volume Icici Pru

Date	Closing	Open	Range	Volume
Mon 09 April 2018	279.15 (0.38%)	282.90	277.20 - 282.90	0.6208 times
Fri 06 April 2018	278.10 (-0.36%)	283.00	278.10 - 283.00	0.3421 times
Thu 05 April 2018	279.10 (-1.01%)	282.00	278.50 - 284.95	0.5229 times
Wed 04 April 2018	281.95 (0.5%)	281.50	280.20 - 282.20	1.2472 times
Tue 03 April 2018	280.55 (0.56%)	280.00	280.00 - 281.50	1.1325 times
Mon 02 April 2018	279.00 (-0.39%)	280.00	277.30 - 280.10	0.3966 times
Wed 28 March 2018	280.10 (-0.14%)	281.50	278.10 - 281.50	0.5774 times
Tue 27 March 2018	280.50 (-0.02%)	278.85	278.85 - 281.45	1.616 times
Mon 26 March 2018	280.55 (0.5%)	280.00	279.15 - 281.80	1.2667 times
Fri 23 March 2018	279.15 (0.36%)	278.00	277.50 - 281.00	2.2778 times
Thu 22 March 2018	278.15 (0.45%)	279.95	278.05 - 279.95	0.3867 times

Daily chart IciciPru

Weekly price and charts IciciPru

Strong weekly Stock price targets for IciciPru GOLDIWIN are 275.33 and 281.03

Weekly Target 1	274.05
Weekly Target 2	276.6
Weekly Target 3	279.75
Weekly Target 4	282.3
Weekly Target 5	285.45

Weekly price and volumes for Icici Pru

Date	Closing	Open	Range	Volume
Mon 09 April 2018	279.15 (0.38%)	282.90	277.20 - 282.90	0.133 times
Fri 06 April 2018	278.10 (-0.71%)	280.00	277.30 - 284.95	0.7798 times
Wed 28 March 2018	280.10 (0.34%)	280.00	278.10 - 281.80	0.741 times
Fri 23 March 2018	279.15 (1.01%)	275.00	274.20 - 281.00	0.818 times
Fri 16 March 2018	276.35 (-0.23%)	279.75	275.00 - 279.75	0.7763 times
Fri 09 March 2018	277.00 (0.27%)	279.95	276.55 - 280.35	0.726 times
Thu 01 March 2018	276.25 (-0.49%)	281.60	276.00 - 281.60	0.4875 times
Fri 23 February 2018	277.60 (-1.17%)	282.80	277.00 - 282.80	2.0244 times
Fri 16 February 2018	280.90 (2.52%)	275.00	274.05 - 282.00	1.962 times
Fri 09 February 2018	274.00 (-1.12%)	276.95	271.15 - 279.95	1.5522 times
Fri 02 February 2018	277.10 (-0.22%)	274.55	271.00 - 279.95	1.347 times

weekly chart IciciPru

Monthly price and charts IciciPru

Strong monthly Stock price targets for IciciPru GOLDIWIN are 274.3 and 282.05

Monthly Target 1	272.68
Monthly Target 2	275.92
Monthly Target 3	280.43333333333
Monthly Target 4	283.67
Monthly Target 5	288.18

Monthly price and volumes Icici Pru

Date	Closing	Open	Range	Volume
Mon 09 April 2018	279.15 (-0.34%)	280.00	277.20 - 284.95	0.2464 times
Wed 28 March 2018	280.10 (0.66%)	278.25	274.20 - 281.80	0.8766 times
Wed 28 February 2018	278.25 (1.66%)	273.00	271.00 - 282.80	1.7298 times
Wed 31 January 2018	273.70 (3.62%)	264.40	263.10 - 279.95	1.4587 times
Fri 29 December 2017	264.15 (-1.62%)	268.00	258.50 - 274.10	0.9878 times
Thu 30 November 2017	268.50 (0.15%)	268.00	266.10 - 273.70	1.1218 times
Tue 31 October 2017	268.10 (-0.65%)	269.70	263.80 - 284.00	1.5296 times
Fri 29 September 2017	269.85 (2.7%)	261.00	261.00 - 275.85	0.6536 times
Thu 31 August 2017	262.75 (1.68%)	258.00	252.15 - 267.40	0.8996 times
Mon 31 July 2017	258.40 (-1.41%)	262.10	220.00 - 265.85	0.4961 times
Fri 30 June 2017	262.10 (-2.16%)	269.00	261.35 - 276.90	0.4754 times

monthly chart IciciPru

Indicator Analysis of IciciPru

Tomorrow's movement Prediction of Icici Pru GOLDIWIN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 279.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Pru GOLDIWIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Pru GOLDIWIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Mon 09 April 2018

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 279 and price is deviating by 2 points

Upper Bollinger band is at 282 and lower is at 275, while middle bands are at 277 and 281

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IciciPru (GOLDIWIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IciciPru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IciciPru in short term but the sell signal is initial and weak.

IciciPru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IciciPru in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciPru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.06 and IciciPru GOLDIWIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IciciPru GOLDIWIN stock. Volume based technical analysis of IciciPru GOLDIWIN stock is negative.

IciciPru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Pru GOLDIWIN

DMA (daily moving average) of Icici Pru GOLDIWIN

DMA period	DMA value
5 day DMA	279.77
12 day DMA	279.43
20 day DMA	278.3
35 day DMA	278.5
50 day DMA	277.37
100 day DMA	272.29
150 day DMA	271.2
200 day DMA	268.27

EMA (exponential moving average) of Icici Pru GOLDIWIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	279.31	279.39	280.03
12 day EMA	279.17	279.17	279.36
20 day EMA	278.77	278.73	278.8
35 day EMA	277.96	277.89	277.88
50 day EMA	277.34	277.27	277.24

SMA (simple moving average) of Icici Pru GOLDIWIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	279.77	279.74	280.14
12 day SMA	279.43	279.34	279.04
20 day SMA	278.3	278.26	278.33
35 day SMA	278.5	278.41	278.29
50 day SMA	277.37	277.26	277.15
100 day SMA	272.29	272.21	272.13
150 day SMA	271.2	271.12	271.01
200 day SMA	268.27	268.21	268.16