GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDBEES
- Forcast & Targets GOLDBEES
- GOLDBEES Experts view
- Tomorrow's Movement GOLDBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GOLDBEES are 61.08 and 62.42
Daily Target 1 | 60.69 |
Daily Target 2 | 61.46 |
Daily Target 3 | 62.026666666667 |
Daily Target 4 | 62.8 |
Daily Target 5 | 63.37 |
Daily price and volume Goldman Sachs
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 62.24 (0.45%) | 62.35 | 61.25 - 62.59 | 0.8256 times | Thu 18 April 2024 | 61.96 (0.11%) | 62.18 | 61.71 - 62.18 | 0.6049 times | Tue 16 April 2024 | 61.89 (1.08%) | 62.39 | 61.76 - 62.39 | 1.2605 times | Mon 15 April 2024 | 61.23 (-1.1%) | 62.00 | 61.14 - 62.27 | 1.5561 times | Fri 12 April 2024 | 61.91 (2.13%) | 61.80 | 61.31 - 61.98 | 1.119 times | Wed 10 April 2024 | 60.62 (0.12%) | 62.35 | 60.41 - 62.35 | 0.6659 times | Tue 09 April 2024 | 60.55 (0.56%) | 60.63 | 59.93 - 60.65 | 0.8419 times | Mon 08 April 2024 | 60.21 (2%) | 59.92 | 59.92 - 60.70 | 1.2359 times | Fri 05 April 2024 | 59.03 (-0.25%) | 60.70 | 58.66 - 62.00 | 1.1171 times | Thu 04 April 2024 | 59.18 (0.7%) | 59.49 | 59.11 - 59.49 | 0.7731 times | Wed 03 April 2024 | 58.77 (0.22%) | 59.20 | 58.56 - 59.20 | 1.1427 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 61.69 and 63.14
Weekly Target 1 | 60.54 |
Weekly Target 2 | 61.39 |
Weekly Target 3 | 61.99 |
Weekly Target 4 | 62.84 |
Weekly Target 5 | 63.44 |
Weekly price and volumes for Goldman Sachs
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 62.24 (0.53%) | 62.00 | 61.14 - 62.59 | 1.3423 times | Fri 12 April 2024 | 61.91 (4.88%) | 59.92 | 59.92 - 62.35 | 1.2209 times | Fri 05 April 2024 | 59.03 (4.27%) | 58.30 | 57.61 - 62.00 | 1.8168 times | Thu 28 March 2024 | 56.61 (1.11%) | 56.40 | 55.90 - 57.90 | 0.6197 times | Fri 22 March 2024 | 55.99 (0.47%) | 55.50 | 55.18 - 57.69 | 0.954 times | Fri 15 March 2024 | 55.73 (0.52%) | 56.19 | 55.41 - 56.32 | 1.1509 times | Thu 07 March 2024 | 55.44 (3.51%) | 54.00 | 53.23 - 55.50 | 0.9281 times | Sat 02 March 2024 | 53.56 (2.14%) | 53.06 | 51.30 - 54.30 | 0.6499 times | Fri 23 February 2024 | 52.44 (0.17%) | 53.90 | 52.37 - 54.20 | 0.4746 times | Fri 16 February 2024 | 52.35 (-1.32%) | 53.00 | 51.25 - 54.35 | 0.8427 times | Fri 09 February 2024 | 53.05 (-0.99%) | 53.45 | 52.85 - 54.55 | 0.7137 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 59.93 and 64.91
Monthly Target 1 | 55.83 |
Monthly Target 2 | 59.04 |
Monthly Target 3 | 60.813333333333 |
Monthly Target 4 | 64.02 |
Monthly Target 5 | 65.79 |
Monthly price and volumes Goldman Sachs
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 62.24 (9.95%) | 58.30 | 57.61 - 62.59 | 1.2422 times | Thu 28 March 2024 | 56.61 (7.26%) | 53.70 | 51.30 - 57.90 | 1.0983 times | Thu 29 February 2024 | 52.78 (-1.07%) | 53.97 | 51.25 - 54.55 | 0.7676 times | Wed 31 January 2024 | 53.35 (-0.58%) | 53.75 | 52.28 - 54.85 | 1.098 times | Fri 29 December 2023 | 53.66 (0.96%) | 54.75 | 51.25 - 55.30 | 1.4622 times | Thu 30 November 2023 | 53.15 (2.09%) | 51.90 | 50.72 - 54.65 | 0.9255 times | Tue 31 October 2023 | 52.06 (5.62%) | 47.80 | 47.80 - 52.30 | 1.4944 times | Fri 29 September 2023 | 49.29 (-2.11%) | 50.40 | 48.65 - 51.80 | 0.6521 times | Thu 31 August 2023 | 50.35 (-0.61%) | 52.20 | 48.94 - 52.20 | 0.594 times | Mon 31 July 2023 | 50.66 (2.74%) | 50.80 | 47.85 - 52.20 | 0.6656 times | Fri 30 June 2023 | 49.31 (-3.56%) | 51.44 | 48.50 - 51.61 | 0.6677 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GOLDBEES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GOLDBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GOLDBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.89 and GoldmanSachs GOLDBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GOLDBEES stock. Volume based technical analysis of GoldmanSachs GOLDBEES stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GOLDBEES
DMA (daily moving average) of Goldman Sachs GOLDBEES
DMA period | DMA value |
5 day DMA | 61.85 |
12 day DMA | 60.52 |
20 day DMA | 58.89 |
35 day DMA | 57.01 |
50 day DMA | 55.71 |
100 day DMA | 54.34 |
150 day DMA | 53.09 |
200 day DMA | 52.39 |
EMA (exponential moving average) of Goldman Sachs GOLDBEES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 61.7 | 61.43 | 61.17 |
12 day EMA | 60.51 | 60.2 | 59.88 |
20 day EMA | 59.34 | 59.03 | 58.72 |
35 day EMA | 57.69 | 57.42 | 57.15 |
50 day EMA | 56.14 | 55.89 | 55.64 |
SMA (simple moving average) of Goldman Sachs GOLDBEES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 61.85 | 61.52 | 61.24 |
12 day SMA | 60.52 | 60.19 | 59.75 |
20 day SMA | 58.89 | 58.55 | 58.24 |
35 day SMA | 57.01 | 56.74 | 56.47 |
50 day SMA | 55.71 | 55.53 | 55.36 |
100 day SMA | 54.34 | 54.24 | 54.14 |
150 day SMA | 53.09 | 53.01 | 52.93 |
200 day SMA | 52.39 | 52.32 | 52.26 |