GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GokaldasExports

Strong Daily Stock price targets for GokaldasExports GOKEX are 797.35 and 813.25

Daily Target 1	794.27
Daily Target 2	800.43
Daily Target 3	810.16666666667
Daily Target 4	816.33
Daily Target 5	826.07

Daily price and volume Gokaldas Exports

Date	Closing	Open	Range	Volume
Tue 23 April 2024	806.60 (-0.55%)	811.90	804.00 - 819.90	0.472 times
Mon 22 April 2024	811.10 (0.21%)	814.90	806.45 - 823.80	0.6517 times
Fri 19 April 2024	809.40 (0.2%)	818.90	800.00 - 828.45	1.7837 times
Thu 18 April 2024	807.75 (0.91%)	810.95	790.00 - 825.05	0.9317 times
Tue 16 April 2024	800.45 (0.61%)	791.70	775.00 - 804.00	0.6739 times
Mon 15 April 2024	795.60 (0.45%)	772.80	759.55 - 799.85	1.1923 times
Fri 12 April 2024	792.05 (-1.06%)	806.60	787.00 - 806.60	1.0402 times
Wed 10 April 2024	800.55 (1.64%)	795.50	776.25 - 805.00	1.3325 times
Tue 09 April 2024	787.60 (0.1%)	789.85	773.30 - 790.00	0.9137 times
Mon 08 April 2024	786.85 (0.94%)	789.45	772.20 - 790.00	1.0083 times
Fri 05 April 2024	779.55 (1.65%)	766.90	758.45 - 780.00	0.9229 times

Daily chart GokaldasExports

Weekly price and charts GokaldasExports

Strong weekly Stock price targets for GokaldasExports GOKEX are 795.4 and 815.2

Weekly Target 1	791.67
Weekly Target 2	799.13
Weekly Target 3	811.46666666667
Weekly Target 4	818.93
Weekly Target 5	831.27

Weekly price and volumes for Gokaldas Exports

Date	Closing	Open	Range	Volume
Tue 23 April 2024	806.60 (-0.35%)	814.90	804.00 - 823.80	0.1037 times
Fri 19 April 2024	809.40 (2.19%)	772.80	759.55 - 828.45	0.423 times
Fri 12 April 2024	792.05 (1.6%)	789.45	772.20 - 806.60	0.3965 times
Fri 05 April 2024	779.55 (10.43%)	719.00	709.05 - 788.65	0.9532 times
Thu 28 March 2024	705.90 (-2.25%)	722.20	700.00 - 730.00	0.4402 times
Fri 22 March 2024	722.15 (-1.4%)	741.90	712.05 - 758.45	0.6028 times
Fri 15 March 2024	732.40 (-8.38%)	806.95	686.70 - 820.00	3.0363 times
Thu 07 March 2024	799.35 (-5.04%)	843.00	778.75 - 856.30	1.6766 times
Sat 02 March 2024	841.80 (0.41%)	834.75	823.40 - 863.40	1.0453 times
Fri 23 February 2024	838.40 (-4.73%)	878.00	825.65 - 907.40	1.3222 times
Fri 16 February 2024	880.05 (-2.03%)	898.25	857.20 - 902.40	0.9675 times

weekly chart GokaldasExports

Monthly price and charts GokaldasExports

Strong monthly Stock price targets for GokaldasExports GOKEX are 757.83 and 877.23

Monthly Target 1	661.97
Monthly Target 2	734.28
Monthly Target 3	781.36666666667
Monthly Target 4	853.68
Monthly Target 5	900.77

Monthly price and volumes Gokaldas Exports

Date	Closing	Open	Range	Volume
Tue 23 April 2024	806.60 (14.27%)	719.00	709.05 - 828.45	0.2795 times
Thu 28 March 2024	705.90 (-16.46%)	844.95	686.70 - 858.35	0.8734 times
Thu 29 February 2024	844.95 (-8.93%)	930.70	823.40 - 987.00	0.8544 times
Wed 31 January 2024	927.85 (12.34%)	825.90	807.00 - 956.00	0.7411 times
Fri 29 December 2023	825.90 (-15.76%)	980.40	813.00 - 1022.95	0.6872 times
Thu 30 November 2023	980.40 (17.42%)	832.55	771.00 - 1002.20	0.959 times
Tue 31 October 2023	834.95 (9.93%)	765.65	746.05 - 989.00	1.4003 times
Fri 29 September 2023	759.55 (-3.83%)	794.00	724.00 - 835.00	0.8224 times
Thu 31 August 2023	789.80 (47.36%)	540.80	482.05 - 882.40	2.7762 times
Mon 31 July 2023	535.95 (10.94%)	485.00	480.00 - 558.95	0.6065 times
Fri 30 June 2023	483.10 (10.12%)	436.50	432.25 - 519.25	0.9882 times

monthly chart GokaldasExports

Indicator Analysis of GokaldasExports

Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 794.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 773 and price is deviating by 34 points

Upper Bollinger band is at 840 and lower is at 706, while middle bands are at 739 and 807

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GokaldasExports (GOKEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GokaldasExports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GokaldasExports in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GokaldasExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GokaldasExports in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GokaldasExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 799.73 and GokaldasExports GOKEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GokaldasExports GOKEX stock. Volume based technical analysis of GokaldasExports GOKEX stock is negative.

GokaldasExports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokaldas Exports GOKEX

DMA (daily moving average) of Gokaldas Exports GOKEX

DMA period	DMA value
5 day DMA	807.06
12 day DMA	795.37
20 day DMA	772.54
35 day DMA	775.98
50 day DMA	802.49
100 day DMA	848.6
150 day DMA	842.79
200 day DMA	778.66

EMA (exponential moving average) of Gokaldas Exports GOKEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	805.58	805.07	802.05
12 day EMA	794.44	792.23	788.8
20 day EMA	788.39	786.47	783.88
35 day EMA	799.55	799.13	798.42
50 day EMA	812.71	812.96	813.04

SMA (simple moving average) of Gokaldas Exports GOKEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	807.06	804.86	801.05
12 day SMA	795.37	793.01	789.85
20 day SMA	772.54	768	764.24
35 day SMA	775.98	777.01	777.89
50 day SMA	802.49	804.68	806.99
100 day SMA	848.6	850.04	851.28
150 day SMA	842.79	842.51	842.31
200 day SMA	778.66	777.07	775.43

Fundamentals, profit and EPS of Gokaldas Exports GOKEX

EPS is 22.08 and PE is: 36.53

Last quarter profit: (February 2024 quarter) 30.42 crores (-25.04%)

Debt: 142.20 in crores

Market capitalization: 5337.63

EPS is 23.77 and PE is: 33.93

Last quarter profit: (September 2023 quarter) 23.71 crores (-42.20%)

Debt: 142.20 in crores

Market capitalization: 5412.76