GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets GoaCarbon

Strong Daily Stock price targets for GoaCarbon GOACARBON are 725.4 and 747.55

Daily Target 1721.22
Daily Target 2729.58
Daily Target 3743.36666666667
Daily Target 4751.73
Daily Target 5765.52

Daily price and volume Goa Carbon

Date Closing Open Range Volume
Thu 28 March 2024 737.95 (-0.46%) 752.00 735.00 - 757.15 0.3286 times
Wed 27 March 2024 741.35 (0.36%) 738.70 737.55 - 751.95 0.4772 times
Tue 26 March 2024 738.70 (-1.13%) 755.00 735.10 - 769.10 0.6217 times
Fri 22 March 2024 747.15 (4.14%) 719.00 717.00 - 777.00 3.1162 times
Thu 21 March 2024 717.45 (2.87%) 703.90 703.35 - 729.00 0.854 times
Wed 20 March 2024 697.45 (0.17%) 696.40 683.00 - 714.35 0.746 times
Tue 19 March 2024 696.25 (-1.81%) 705.15 691.80 - 711.00 0.7777 times
Mon 18 March 2024 709.05 (-1.42%) 719.25 703.30 - 732.70 0.4062 times
Fri 15 March 2024 719.25 (3.07%) 698.00 692.10 - 726.95 1.3676 times
Thu 14 March 2024 697.85 (3.58%) 683.80 675.00 - 714.65 1.3047 times
Wed 13 March 2024 673.70 (-9.03%) 749.00 659.95 - 782.45 1.5231 times

 Daily chart GoaCarbon

Weekly price and charts GoaCarbon

Strong weekly Stock price targets for GoaCarbon GOACARBON are 719.43 and 753.53

Weekly Target 1713.25
Weekly Target 2725.6
Weekly Target 3747.35
Weekly Target 4759.7
Weekly Target 5781.45

Weekly price and volumes for Goa Carbon

Date Closing Open Range Volume
Thu 28 March 2024 737.95 (-1.23%) 755.00 735.00 - 769.10 0.1625 times
Fri 22 March 2024 747.15 (3.88%) 719.25 683.00 - 777.00 0.6716 times
Fri 15 March 2024 719.25 (-12.17%) 818.90 659.95 - 818.90 0.7866 times
Thu 07 March 2024 818.90 (-1.37%) 836.00 790.10 - 866.50 0.487 times
Sat 02 March 2024 830.25 (-5.16%) 870.00 786.85 - 879.40 0.3313 times
Fri 23 February 2024 875.45 (-2.45%) 904.85 835.05 - 929.00 0.7192 times
Fri 16 February 2024 897.40 (3.53%) 874.00 784.60 - 924.80 0.6868 times
Fri 09 February 2024 866.80 (20.58%) 735.00 732.35 - 924.45 3.6403 times
Fri 02 February 2024 718.85 (-7.19%) 771.80 715.00 - 788.00 0.8047 times
Thu 25 January 2024 774.50 (9.92%) 709.25 691.15 - 799.05 1.71 times
Fri 19 January 2024 704.60 (17.63%) 605.00 594.15 - 748.95 7.7478 times

 weekly chart GoaCarbon

Monthly price and charts GoaCarbon

Strong monthly Stock price targets for GoaCarbon GOACARBON are 595.68 and 802.23

Monthly Target 1548.25
Monthly Target 2643.1
Monthly Target 3754.8
Monthly Target 4849.65
Monthly Target 5961.35

Monthly price and volumes Goa Carbon

Date Closing Open Range Volume
Thu 28 March 2024 737.95 (-9.34%) 822.95 659.95 - 866.50 0.6303 times
Thu 29 February 2024 814.00 (9.94%) 746.70 715.00 - 929.00 1.6044 times
Wed 31 January 2024 740.40 (29.49%) 572.80 560.90 - 799.05 3.1632 times
Fri 29 December 2023 571.80 (2.36%) 559.80 529.00 - 618.70 0.7947 times
Thu 30 November 2023 558.60 (8.9%) 515.40 508.80 - 577.40 0.3931 times
Tue 31 October 2023 512.95 (-0.98%) 522.00 492.25 - 584.40 0.5452 times
Fri 29 September 2023 518.05 (-1.7%) 527.00 504.00 - 583.00 0.4793 times
Thu 31 August 2023 527.00 (-6.92%) 570.20 498.60 - 585.95 0.5686 times
Mon 31 July 2023 566.20 (6.82%) 530.05 517.25 - 573.80 0.7724 times
Fri 30 June 2023 530.05 (12.41%) 470.10 470.00 - 573.60 1.0488 times
Wed 31 May 2023 471.55 (-2.76%) 487.00 452.40 - 542.90 0.4705 times

 monthly chart GoaCarbon

Indicator Analysis of GoaCarbon

Tomorrow's movement Prediction of Goa Carbon GOACARBON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 738.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goa Carbon GOACARBON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 28 March 2024

Munafa value: 45 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 758 and price is deviating by 54 points

Upper Bollinger band is at 865 and lower is at 651, while middle bands are at 705 and 811

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoaCarbon (GOACARBON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoaCarbon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoaCarbon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoaCarbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoaCarbon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoaCarbon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 724.05 and GoaCarbon GOACARBON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoaCarbon GOACARBON stock. Volume based technical analysis of GoaCarbon GOACARBON stock is negative.

GoaCarbon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goa Carbon GOACARBON

DMA (daily moving average) of Goa Carbon GOACARBON

DMA period DMA value
5 day DMA 736.52
12 day DMA 718.06
20 day DMA 757.56
35 day DMA 800.92
50 day DMA 786.49
100 day DMA 667.88
150 day DMA 622.3
200 day DMA 601.28

EMA (exponential moving average) of Goa Carbon GOACARBON

EMA period EMA current EMA prev EMA prev2
5 day EMA734.37732.58728.19
12 day EMA738.58738.7738.22
20 day EMA751.69753.14754.38
35 day EMA755.67756.71757.61
50 day EMA765.95767.09768.14

SMA (simple moving average) of Goa Carbon GOACARBON

SMA period SMA current SMA prev SMA prev2
5 day SMA736.52728.42719.4
12 day SMA718.06720.03726.49
20 day SMA757.56761.4767.46
35 day SMA800.92805.13808.37
50 day SMA786.49783.86781.1
100 day SMA667.88665.61663.32
150 day SMA622.3620.9619.43
200 day SMA601.28600.11598.99

Fundamentals, profit and EPS of Goa Carbon GOACARBON

 Fundamentals, profit and EPS of Goa Carbon GOACARBON

EPS is 88.98 and PE is: 8.29

Last quarter profit: (February 2024 quarter) 34.59 crores (35.17%)

Debt: 112.85 in crores

Market capitalization: 821.12

EPS is 79.15 and PE is: 9.32

Last quarter profit: (September 2023 quarter) 28.96 crores (-18.17%)

Debt: 112.85 in crores

Market capitalization: 490.25

Videos related to: GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top