GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets GoaCarbon

Strong Daily Stock price targets for GoaCarbon GOACARBON are 872.33 and 905.83

Daily Target 1	846.22
Daily Target 2	864.93
Daily Target 3	879.71666666667
Daily Target 4	898.43
Daily Target 5	913.22

Daily price and volume Goa Carbon

Date	Closing	Open	Range	Volume
Fri 19 April 2024	883.65 (-1.65%)	864.35	861.00 - 894.50	0.4564 times
Thu 18 April 2024	898.50 (-1.02%)	911.20	890.05 - 934.85	0.7297 times
Tue 16 April 2024	907.80 (3.23%)	875.00	871.00 - 923.70	0.5035 times
Mon 15 April 2024	879.40 (-4.19%)	882.00	852.15 - 939.55	0.6206 times
Fri 12 April 2024	917.85 (-1.66%)	923.10	915.60 - 947.20	0.2887 times
Wed 10 April 2024	933.30 (-1.52%)	953.90	914.05 - 968.00	1.0928 times
Tue 09 April 2024	947.70 (-0.23%)	951.75	940.00 - 969.20	0.3414 times
Mon 08 April 2024	949.85 (-3.27%)	989.50	943.00 - 989.80	0.4291 times
Fri 05 April 2024	981.95 (1.37%)	961.05	912.60 - 1005.00	1.7622 times
Thu 04 April 2024	968.65 (1.67%)	962.30	956.00 - 1009.00	3.7756 times
Wed 03 April 2024	952.75 (14.6%)	838.50	832.05 - 974.00	6.617 times

Daily chart GoaCarbon

Weekly price and charts GoaCarbon

Strong weekly Stock price targets for GoaCarbon GOACARBON are 867.9 and 955.3

Weekly Target 1	804.38
Weekly Target 2	844.02
Weekly Target 3	891.78333333333
Weekly Target 4	931.42
Weekly Target 5	979.18

Weekly price and volumes for Goa Carbon

Date	Closing	Open	Range	Volume
Fri 19 April 2024	883.65 (-3.73%)	882.00	852.15 - 939.55	0.6704 times
Fri 12 April 2024	917.85 (-6.53%)	989.50	914.05 - 989.80	0.6245 times
Fri 05 April 2024	981.95 (33.06%)	759.90	747.45 - 1009.00	4.2683 times
Thu 28 March 2024	737.95 (-1.23%)	755.00	735.00 - 769.10	0.1875 times
Fri 22 March 2024	747.15 (3.88%)	719.25	683.00 - 777.00	0.775 times
Fri 15 March 2024	719.25 (-12.17%)	818.90	659.95 - 818.90	0.9077 times
Thu 07 March 2024	818.90 (-1.37%)	836.00	790.10 - 866.50	0.5619 times
Sat 02 March 2024	830.25 (-5.16%)	870.00	786.85 - 879.40	0.3823 times
Fri 23 February 2024	875.45 (-2.45%)	904.85	835.05 - 929.00	0.8299 times
Fri 16 February 2024	897.40 (3.53%)	874.00	784.60 - 924.80	0.7925 times
Fri 09 February 2024	866.80 (20.58%)	735.00	732.35 - 924.45	4.2005 times

weekly chart GoaCarbon

Monthly price and charts GoaCarbon

Strong monthly Stock price targets for GoaCarbon GOACARBON are 815.55 and 1077.1

Monthly Target 1	618.48
Monthly Target 2	751.07
Monthly Target 3	880.03333333333
Monthly Target 4	1012.62
Monthly Target 5	1141.58

Monthly price and volumes Goa Carbon

Date	Closing	Open	Range	Volume
Fri 19 April 2024	883.65 (19.74%)	759.90	747.45 - 1009.00	1.3353 times
Thu 28 March 2024	737.95 (-9.34%)	822.95	659.95 - 866.50	0.6101 times
Thu 29 February 2024	814.00 (9.94%)	746.70	715.00 - 929.00	1.5531 times
Wed 31 January 2024	740.40 (29.49%)	572.80	560.90 - 799.05	3.062 times
Fri 29 December 2023	571.80 (2.36%)	559.80	529.00 - 618.70	0.7693 times
Thu 30 November 2023	558.60 (8.9%)	515.40	508.80 - 577.40	0.3805 times
Tue 31 October 2023	512.95 (-0.98%)	522.00	492.25 - 584.40	0.5278 times
Fri 29 September 2023	518.05 (-1.7%)	527.00	504.00 - 583.00	0.4639 times
Thu 31 August 2023	527.00 (-6.92%)	570.20	498.60 - 585.95	0.5504 times
Mon 31 July 2023	566.20 (6.82%)	530.05	517.25 - 573.80	0.7477 times
Fri 30 June 2023	530.05 (12.41%)	470.10	470.00 - 573.60	1.0152 times

monthly chart GoaCarbon

Indicator Analysis of GoaCarbon

Tomorrow's movement Prediction of Goa Carbon GOACARBON appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 889.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goa Carbon GOACARBON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goa Carbon GOACARBON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 846 and price is deviating by 100 points

Upper Bollinger band is at 1045 and lower is at 647, while middle bands are at 746 and 945

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoaCarbon (GOACARBON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoaCarbon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoaCarbon in short term but the sell signal is initial and weak.

GoaCarbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoaCarbon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoaCarbon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 946.54 and GoaCarbon GOACARBON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoaCarbon GOACARBON stock. Volume based technical analysis of GoaCarbon GOACARBON stock is negative.

GoaCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goa Carbon GOACARBON

DMA (daily moving average) of Goa Carbon GOACARBON

DMA period	DMA value
5 day DMA	897.44
12 day DMA	921.06
20 day DMA	845.28
35 day DMA	818.79
50 day DMA	832.03
100 day DMA	718.31
150 day DMA	654.95
200 day DMA	625.45

EMA (exponential moving average) of Goa Carbon GOACARBON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	898.88	906.49	910.49
12 day EMA	889.46	890.52	889.07
20 day EMA	867.6	865.91	862.48
35 day EMA	850.64	848.7	845.77
50 day EMA	831.5	829.37	826.55

SMA (simple moving average) of Goa Carbon GOACARBON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	897.44	907.37	917.21
12 day SMA	921.06	912.14	898.76
20 day SMA	845.28	836.55	827.59
35 day SMA	818.79	818.01	817.35
50 day SMA	832.03	830.43	826.84
100 day SMA	718.31	714.75	711.12
150 day SMA	654.95	652.78	650.38
200 day SMA	625.45	623.68	621.87

Fundamentals, profit and EPS of Goa Carbon GOACARBON

EPS is 88.98 and PE is: 9.93

Last quarter profit: (February 2024 quarter) 34.59 crores (35.17%)

Debt: 112.85 in crores

Market capitalization: 821.12

EPS is 79.15 and PE is: 11.16

Last quarter profit: (September 2023 quarter) 28.96 crores (-18.17%)

Debt: 112.85 in crores

Market capitalization: 490.25