GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets GoaCarbon

Strong Daily Stock price targets for GoaCarbon GOACARBON are 893.48 and 944.43

Daily Target 1	884.35
Daily Target 2	902.6
Daily Target 3	935.3
Daily Target 4	953.55
Daily Target 5	986.25

Daily price and volume Goa Carbon

Date	Closing	Open	Range	Volume
Fri 26 April 2024	920.85 (0.24%)	926.05	917.05 - 968.00	1.7135 times
Thu 25 April 2024	918.65 (1.47%)	908.45	903.80 - 936.50	1.0788 times
Wed 24 April 2024	905.35 (-2.63%)	939.30	899.95 - 939.30	0.6959 times
Tue 23 April 2024	929.85 (-0.2%)	949.00	920.00 - 949.45	0.6203 times
Mon 22 April 2024	931.75 (5.44%)	890.00	881.10 - 949.50	1.789 times
Fri 19 April 2024	883.65 (-1.65%)	864.35	861.00 - 894.50	0.7205 times
Thu 18 April 2024	898.50 (-1.02%)	911.20	890.05 - 934.85	1.1518 times
Tue 16 April 2024	907.80 (3.23%)	875.00	871.00 - 923.70	0.7948 times
Mon 15 April 2024	879.40 (-4.19%)	882.00	852.15 - 939.55	0.9796 times
Fri 12 April 2024	917.85 (-1.66%)	923.10	915.60 - 947.20	0.4557 times
Wed 10 April 2024	933.30 (-1.52%)	953.90	914.05 - 968.00	1.7251 times

Daily chart GoaCarbon

Weekly price and charts GoaCarbon

Strong weekly Stock price targets for GoaCarbon GOACARBON are 900.98 and 987.88

Weekly Target 1	836.42
Weekly Target 2	878.63
Weekly Target 3	923.31666666667
Weekly Target 4	965.53
Weekly Target 5	1010.22

Weekly price and volumes for Goa Carbon

Date	Closing	Open	Range	Volume
Fri 26 April 2024	920.85 (4.21%)	890.00	881.10 - 968.00	1.0535 times
Fri 19 April 2024	883.65 (-3.73%)	882.00	852.15 - 939.55	0.6514 times
Fri 12 April 2024	917.85 (-6.53%)	989.50	914.05 - 989.80	0.6068 times
Fri 05 April 2024	981.95 (33.06%)	759.90	747.45 - 1009.00	4.1473 times
Thu 28 March 2024	737.95 (-1.23%)	755.00	735.00 - 769.10	0.1822 times
Fri 22 March 2024	747.15 (3.88%)	719.25	683.00 - 777.00	0.753 times
Fri 15 March 2024	719.25 (-12.17%)	818.90	659.95 - 818.90	0.882 times
Thu 07 March 2024	818.90 (-1.37%)	836.00	790.10 - 866.50	0.546 times
Sat 02 March 2024	830.25 (-5.16%)	870.00	786.85 - 879.40	0.3714 times
Fri 23 February 2024	875.45 (-2.45%)	904.85	835.05 - 929.00	0.8064 times
Fri 16 February 2024	897.40 (3.53%)	874.00	784.60 - 924.80	0.77 times

weekly chart GoaCarbon

Monthly price and charts GoaCarbon

Strong monthly Stock price targets for GoaCarbon GOACARBON are 834.15 and 1095.7

Monthly Target 1	630.88
Monthly Target 2	775.87
Monthly Target 3	892.43333333333
Monthly Target 4	1037.42
Monthly Target 5	1153.98

Monthly price and volumes Goa Carbon

Date	Closing	Open	Range	Volume
Fri 26 April 2024	920.85 (24.78%)	759.90	747.45 - 1009.00	1.5551 times
Thu 28 March 2024	737.95 (-9.34%)	822.95	659.95 - 866.50	0.5946 times
Thu 29 February 2024	814.00 (9.94%)	746.70	715.00 - 929.00	1.5137 times
Wed 31 January 2024	740.40 (29.49%)	572.80	560.90 - 799.05	2.9843 times
Fri 29 December 2023	571.80 (2.36%)	559.80	529.00 - 618.70	0.7498 times
Thu 30 November 2023	558.60 (8.9%)	515.40	508.80 - 577.40	0.3709 times
Tue 31 October 2023	512.95 (-0.98%)	522.00	492.25 - 584.40	0.5144 times
Fri 29 September 2023	518.05 (-1.7%)	527.00	504.00 - 583.00	0.4522 times
Thu 31 August 2023	527.00 (-6.92%)	570.20	498.60 - 585.95	0.5364 times
Mon 31 July 2023	566.20 (6.82%)	530.05	517.25 - 573.80	0.7287 times
Fri 30 June 2023	530.05 (12.41%)	470.10	470.00 - 573.60	0.9895 times

monthly chart GoaCarbon

Indicator Analysis of GoaCarbon

Tomorrow's movement Prediction of Goa Carbon GOACARBON appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 906.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goa Carbon GOACARBON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 896 and price is deviating by 69 points

Upper Bollinger band is at 1034 and lower is at 758, while middle bands are at 827 and 965

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoaCarbon (GOACARBON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoaCarbon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoaCarbon in short term but the sell signal is initial and weak.

GoaCarbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoaCarbon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoaCarbon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 911.55 and GoaCarbon GOACARBON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoaCarbon GOACARBON stock. Volume based technical analysis of GoaCarbon GOACARBON stock is negative.

GoaCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goa Carbon GOACARBON

DMA (daily moving average) of Goa Carbon GOACARBON

DMA period	DMA value
5 day DMA	921.29
12 day DMA	914.55
20 day DMA	895.75
35 day DMA	832.08
50 day DMA	838
100 day DMA	737.2
150 day DMA	667.85
200 day DMA	635.26

EMA (exponential moving average) of Goa Carbon GOACARBON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	916.78	914.74	912.79
12 day EMA	906.96	904.43	901.85
20 day EMA	889.19	885.86	882.41
35 day EMA	874.11	871.36	868.58
50 day EMA	848.17	845.2	842.2

SMA (simple moving average) of Goa Carbon GOACARBON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	921.29	913.85	909.82
12 day SMA	914.55	916.97	922.25
20 day SMA	895.75	886.65	878.07
35 day SMA	832.08	829.49	826.67
50 day SMA	838	836.27	835.23
100 day SMA	737.2	733.57	729.96
150 day SMA	667.85	665.24	662.69
200 day SMA	635.26	633.3	631.37

Fundamentals, profit and EPS of Goa Carbon GOACARBON

EPS is 88.98 and PE is: 10.35

Last quarter profit: (February 2024 quarter) 34.59 crores (35.17%)

Debt: 112.85 in crores

Market capitalization: 821.12

EPS is 79.15 and PE is: 11.63

Last quarter profit: (September 2023 quarter) 28.96 crores (-18.17%)

Debt: 112.85 in crores

Market capitalization: 490.25