GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets GoaCarbon

Strong Daily Stock price targets for GoaCarbon GOACARBON are 910.2 and 939.65

Daily Target 1	903.65
Daily Target 2	916.75
Daily Target 3	933.1
Daily Target 4	946.2
Daily Target 5	962.55

Daily price and volume Goa Carbon

Date	Closing	Open	Range	Volume
Tue 23 April 2024	929.85 (-0.2%)	949.00	920.00 - 949.45	0.6562 times
Mon 22 April 2024	931.75 (5.44%)	890.00	881.10 - 949.50	1.8925 times
Fri 19 April 2024	883.65 (-1.65%)	864.35	861.00 - 894.50	0.7622 times
Thu 18 April 2024	898.50 (-1.02%)	911.20	890.05 - 934.85	1.2185 times
Tue 16 April 2024	907.80 (3.23%)	875.00	871.00 - 923.70	0.8408 times
Mon 15 April 2024	879.40 (-4.19%)	882.00	852.15 - 939.55	1.0363 times
Fri 12 April 2024	917.85 (-1.66%)	923.10	915.60 - 947.20	0.482 times
Wed 10 April 2024	933.30 (-1.52%)	953.90	914.05 - 968.00	1.8249 times
Tue 09 April 2024	947.70 (-0.23%)	951.75	940.00 - 969.20	0.5701 times
Mon 08 April 2024	949.85 (-3.27%)	989.50	943.00 - 989.80	0.7165 times
Fri 05 April 2024	981.95 (1.37%)	961.05	912.60 - 1005.00	2.9427 times

Daily chart GoaCarbon

Weekly price and charts GoaCarbon

Strong weekly Stock price targets for GoaCarbon GOACARBON are 905.48 and 973.88

Weekly Target 1	851.75
Weekly Target 2	890.8
Weekly Target 3	920.15
Weekly Target 4	959.2
Weekly Target 5	988.55

Weekly price and volumes for Goa Carbon

Date	Closing	Open	Range	Volume
Tue 23 April 2024	929.85 (5.23%)	890.00	881.10 - 949.50	0.459 times
Fri 19 April 2024	883.65 (-3.73%)	882.00	852.15 - 939.55	0.6947 times
Fri 12 April 2024	917.85 (-6.53%)	989.50	914.05 - 989.80	0.6471 times
Fri 05 April 2024	981.95 (33.06%)	759.90	747.45 - 1009.00	4.4229 times
Thu 28 March 2024	737.95 (-1.23%)	755.00	735.00 - 769.10	0.1943 times
Fri 22 March 2024	747.15 (3.88%)	719.25	683.00 - 777.00	0.8031 times
Fri 15 March 2024	719.25 (-12.17%)	818.90	659.95 - 818.90	0.9406 times
Thu 07 March 2024	818.90 (-1.37%)	836.00	790.10 - 866.50	0.5823 times
Sat 02 March 2024	830.25 (-5.16%)	870.00	786.85 - 879.40	0.3961 times
Fri 23 February 2024	875.45 (-2.45%)	904.85	835.05 - 929.00	0.86 times
Fri 16 February 2024	897.40 (3.53%)	874.00	784.60 - 924.80	0.8212 times

weekly chart GoaCarbon

Monthly price and charts GoaCarbon

Strong monthly Stock price targets for GoaCarbon GOACARBON are 838.65 and 1100.2

Monthly Target 1	633.88
Monthly Target 2	781.87
Monthly Target 3	895.43333333333
Monthly Target 4	1043.42
Monthly Target 5	1156.98

Monthly price and volumes Goa Carbon

Date	Closing	Open	Range	Volume
Tue 23 April 2024	929.85 (26%)	759.90	747.45 - 1009.00	1.4265 times
Thu 28 March 2024	737.95 (-9.34%)	822.95	659.95 - 866.50	0.6037 times
Thu 29 February 2024	814.00 (9.94%)	746.70	715.00 - 929.00	1.5367 times
Wed 31 January 2024	740.40 (29.49%)	572.80	560.90 - 799.05	3.0298 times
Fri 29 December 2023	571.80 (2.36%)	559.80	529.00 - 618.70	0.7612 times
Thu 30 November 2023	558.60 (8.9%)	515.40	508.80 - 577.40	0.3765 times
Tue 31 October 2023	512.95 (-0.98%)	522.00	492.25 - 584.40	0.5222 times
Fri 29 September 2023	518.05 (-1.7%)	527.00	504.00 - 583.00	0.4591 times
Thu 31 August 2023	527.00 (-6.92%)	570.20	498.60 - 585.95	0.5446 times
Mon 31 July 2023	566.20 (6.82%)	530.05	517.25 - 573.80	0.7398 times
Fri 30 June 2023	530.05 (12.41%)	470.10	470.00 - 573.60	1.0046 times

monthly chart GoaCarbon

Indicator Analysis of GoaCarbon

Tomorrow's movement Prediction of Goa Carbon GOACARBON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 901.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goa Carbon GOACARBON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 869 and price is deviating by 89 points

Upper Bollinger band is at 1047 and lower is at 692, while middle bands are at 780 and 958

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoaCarbon (GOACARBON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoaCarbon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoaCarbon in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoaCarbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GoaCarbon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoaCarbon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 918.29 and GoaCarbon GOACARBON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoaCarbon GOACARBON stock. Volume based technical analysis of GoaCarbon GOACARBON stock is negative.

GoaCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goa Carbon GOACARBON

DMA (daily moving average) of Goa Carbon GOACARBON

DMA period	DMA value
5 day DMA	910.31
12 day DMA	927.52
20 day DMA	868.68
35 day DMA	824.06
50 day DMA	834.47
100 day DMA	726.24
150 day DMA	660.23
200 day DMA	629.46

EMA (exponential moving average) of Goa Carbon GOACARBON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	916.51	909.84	898.88
12 day EMA	901.18	895.97	889.47
20 day EMA	879.32	874	867.92
35 day EMA	862.41	858.44	854.12
50 day EMA	839.08	835.38	831.45

SMA (simple moving average) of Goa Carbon GOACARBON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	910.31	900.22	897.44
12 day SMA	927.52	929.43	921.06
20 day SMA	868.68	857.06	845.28
35 day SMA	824.06	820.77	818.79
50 day SMA	834.47	833.57	832.03
100 day SMA	726.24	722.25	718.31
150 day SMA	660.23	657.53	654.95
200 day SMA	629.46	627.45	625.45

Fundamentals, profit and EPS of Goa Carbon GOACARBON

EPS is 88.98 and PE is: 10.45

Last quarter profit: (February 2024 quarter) 34.59 crores (35.17%)

Debt: 112.85 in crores

Market capitalization: 821.12

EPS is 79.15 and PE is: 11.75

Last quarter profit: (September 2023 quarter) 28.96 crores (-18.17%)

Debt: 112.85 in crores

Market capitalization: 490.25