GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets GoaCarbon

Strong Daily Stock price targets for GoaCarbon GOACARBON are 882.98 and 922.33

Daily Target 1	875.52
Daily Target 2	890.43
Daily Target 3	914.86666666667
Daily Target 4	929.78
Daily Target 5	954.22

Daily price and volume Goa Carbon

Date	Closing	Open	Range	Volume
Wed 24 April 2024	905.35 (-2.63%)	939.30	899.95 - 939.30	0.7347 times
Tue 23 April 2024	929.85 (-0.2%)	949.00	920.00 - 949.45	0.6549 times
Mon 22 April 2024	931.75 (5.44%)	890.00	881.10 - 949.50	1.8888 times
Fri 19 April 2024	883.65 (-1.65%)	864.35	861.00 - 894.50	0.7607 times
Thu 18 April 2024	898.50 (-1.02%)	911.20	890.05 - 934.85	1.2161 times
Tue 16 April 2024	907.80 (3.23%)	875.00	871.00 - 923.70	0.8392 times
Mon 15 April 2024	879.40 (-4.19%)	882.00	852.15 - 939.55	1.0342 times
Fri 12 April 2024	917.85 (-1.66%)	923.10	915.60 - 947.20	0.4811 times
Wed 10 April 2024	933.30 (-1.52%)	953.90	914.05 - 968.00	1.8213 times
Tue 09 April 2024	947.70 (-0.23%)	951.75	940.00 - 969.20	0.569 times
Mon 08 April 2024	949.85 (-3.27%)	989.50	943.00 - 989.80	0.7151 times

Daily chart GoaCarbon

Weekly price and charts GoaCarbon

Strong weekly Stock price targets for GoaCarbon GOACARBON are 893.23 and 961.63

Weekly Target 1	843.58
Weekly Target 2	874.47
Weekly Target 3	911.98333333333
Weekly Target 4	942.87
Weekly Target 5	980.38

Weekly price and volumes for Goa Carbon

Date	Closing	Open	Range	Volume
Wed 24 April 2024	905.35 (2.46%)	890.00	881.10 - 949.50	0.5838 times
Fri 19 April 2024	883.65 (-3.73%)	882.00	852.15 - 939.55	0.6856 times
Fri 12 April 2024	917.85 (-6.53%)	989.50	914.05 - 989.80	0.6387 times
Fri 05 April 2024	981.95 (33.06%)	759.90	747.45 - 1009.00	4.365 times
Thu 28 March 2024	737.95 (-1.23%)	755.00	735.00 - 769.10	0.1917 times
Fri 22 March 2024	747.15 (3.88%)	719.25	683.00 - 777.00	0.7926 times
Fri 15 March 2024	719.25 (-12.17%)	818.90	659.95 - 818.90	0.9283 times
Thu 07 March 2024	818.90 (-1.37%)	836.00	790.10 - 866.50	0.5747 times
Sat 02 March 2024	830.25 (-5.16%)	870.00	786.85 - 879.40	0.3909 times
Fri 23 February 2024	875.45 (-2.45%)	904.85	835.05 - 929.00	0.8487 times
Fri 16 February 2024	897.40 (3.53%)	874.00	784.60 - 924.80	0.8105 times

weekly chart GoaCarbon

Monthly price and charts GoaCarbon

Strong monthly Stock price targets for GoaCarbon GOACARBON are 826.4 and 1087.95

Monthly Target 1	625.72
Monthly Target 2	765.53
Monthly Target 3	887.26666666667
Monthly Target 4	1027.08
Monthly Target 5	1148.82

Monthly price and volumes Goa Carbon

Date	Closing	Open	Range	Volume
Wed 24 April 2024	905.35 (22.68%)	759.90	747.45 - 1009.00	1.4524 times
Thu 28 March 2024	737.95 (-9.34%)	822.95	659.95 - 866.50	0.6019 times
Thu 29 February 2024	814.00 (9.94%)	746.70	715.00 - 929.00	1.5321 times
Wed 31 January 2024	740.40 (29.49%)	572.80	560.90 - 799.05	3.0206 times
Fri 29 December 2023	571.80 (2.36%)	559.80	529.00 - 618.70	0.7589 times
Thu 30 November 2023	558.60 (8.9%)	515.40	508.80 - 577.40	0.3754 times
Tue 31 October 2023	512.95 (-0.98%)	522.00	492.25 - 584.40	0.5206 times
Fri 29 September 2023	518.05 (-1.7%)	527.00	504.00 - 583.00	0.4577 times
Thu 31 August 2023	527.00 (-6.92%)	570.20	498.60 - 585.95	0.5429 times
Mon 31 July 2023	566.20 (6.82%)	530.05	517.25 - 573.80	0.7376 times
Fri 30 June 2023	530.05 (12.41%)	470.10	470.00 - 573.60	1.0015 times

monthly chart GoaCarbon

Indicator Analysis of GoaCarbon

Tomorrow's movement Prediction of Goa Carbon GOACARBON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 901.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goa Carbon GOACARBON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goa Carbon GOACARBON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 879 and price is deviating by 82 points

Upper Bollinger band is at 1042 and lower is at 715, while middle bands are at 797 and 960

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoaCarbon (GOACARBON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoaCarbon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoaCarbon in short term but the sell signal is initial and weak.

GoaCarbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoaCarbon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoaCarbon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 915.08 and GoaCarbon GOACARBON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoaCarbon GOACARBON stock. Volume based technical analysis of GoaCarbon GOACARBON stock is negative.

GoaCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goa Carbon GOACARBON

DMA (daily moving average) of Goa Carbon GOACARBON

DMA period	DMA value
5 day DMA	909.82
12 day DMA	922.25
20 day DMA	878.07
35 day DMA	826.67
50 day DMA	835.23
100 day DMA	729.96
150 day DMA	662.69
200 day DMA	631.37

EMA (exponential moving average) of Goa Carbon GOACARBON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	912.79	916.51	909.84
12 day EMA	901.84	901.2	895.99
20 day EMA	882.02	879.56	874.27
35 day EMA	866.36	864.06	860.19
50 day EMA	841.97	839.38	835.69

SMA (simple moving average) of Goa Carbon GOACARBON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	909.82	910.31	900.22
12 day SMA	922.25	927.52	929.43
20 day SMA	878.07	868.68	857.06
35 day SMA	826.67	824.06	820.77
50 day SMA	835.23	834.47	833.57
100 day SMA	729.96	726.24	722.25
150 day SMA	662.69	660.23	657.53
200 day SMA	631.37	629.46	627.45

Fundamentals, profit and EPS of Goa Carbon GOACARBON

EPS is 88.98 and PE is: 10.17

Last quarter profit: (February 2024 quarter) 34.59 crores (35.17%)

Debt: 112.85 in crores

Market capitalization: 821.12

EPS is 79.15 and PE is: 11.44

Last quarter profit: (September 2023 quarter) 28.96 crores (-18.17%)

Debt: 112.85 in crores

Market capitalization: 490.25