GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GnaAxles

Strong Daily Stock price targets for GnaAxles GNA are 410.23 and 416.48

Daily Target 1	408.73
Daily Target 2	411.72
Daily Target 3	414.98333333333
Daily Target 4	417.97
Daily Target 5	421.23

Daily price and volume Gna Axles

Date	Closing	Open	Range	Volume
Fri 26 April 2024	414.70 (-0.35%)	416.50	412.00 - 418.25	0.7312 times
Thu 25 April 2024	416.15 (0.41%)	414.50	412.75 - 417.95	0.7763 times
Wed 24 April 2024	414.45 (0.31%)	417.25	411.00 - 417.25	0.7714 times
Tue 23 April 2024	413.15 (0.79%)	414.00	410.05 - 420.00	0.9676 times
Mon 22 April 2024	409.90 (2.02%)	404.55	404.35 - 411.20	0.9786 times
Fri 19 April 2024	401.80 (-1.08%)	400.40	397.00 - 403.60	1.4429 times
Thu 18 April 2024	406.20 (-0.36%)	408.60	405.00 - 415.00	0.8832 times
Tue 16 April 2024	407.65 (0.77%)	398.50	398.50 - 414.00	1.0124 times
Mon 15 April 2024	404.55 (-2.29%)	405.15	398.50 - 410.00	1.35 times
Fri 12 April 2024	414.05 (0.11%)	413.65	410.50 - 417.00	1.0864 times
Wed 10 April 2024	413.60 (-0.06%)	414.00	409.95 - 415.95	0.7136 times

Daily chart GnaAxles

Weekly price and charts GnaAxles

Strong weekly Stock price targets for GnaAxles GNA are 409.53 and 425.18

Weekly Target 1	397.37
Weekly Target 2	406.03
Weekly Target 3	413.01666666667
Weekly Target 4	421.68
Weekly Target 5	428.67

Weekly price and volumes for Gna Axles

Date	Closing	Open	Range	Volume
Fri 26 April 2024	414.70 (3.21%)	404.55	404.35 - 420.00	0.6913 times
Fri 19 April 2024	401.80 (-2.96%)	405.15	397.00 - 415.00	0.7671 times
Fri 12 April 2024	414.05 (-1.84%)	425.90	409.95 - 426.00	0.6352 times
Fri 05 April 2024	421.80 (10.85%)	386.20	383.15 - 425.00	1.5565 times
Thu 28 March 2024	380.50 (-5.77%)	405.00	376.00 - 405.85	1.0694 times
Fri 22 March 2024	403.80 (2.03%)	395.85	386.05 - 408.70	1.1291 times
Fri 15 March 2024	395.75 (-3.94%)	412.00	386.00 - 414.85	1.4503 times
Thu 07 March 2024	412.00 (-3.97%)	437.55	407.65 - 437.70	0.7014 times
Sat 02 March 2024	429.05 (-0.14%)	429.65	420.55 - 439.00	1.0214 times
Fri 23 February 2024	429.65 (-0.23%)	430.95	422.00 - 436.60	0.9782 times
Fri 16 February 2024	430.65 (-0.58%)	429.00	395.00 - 445.00	4.4568 times

weekly chart GnaAxles

Monthly price and charts GnaAxles

Strong monthly Stock price targets for GnaAxles GNA are 398.93 and 441.78

Monthly Target 1	365.1
Monthly Target 2	389.9
Monthly Target 3	407.95
Monthly Target 4	432.75
Monthly Target 5	450.8

Monthly price and volumes Gna Axles

Date	Closing	Open	Range	Volume
Fri 26 April 2024	414.70 (8.99%)	386.20	383.15 - 426.00	0.3401 times
Thu 28 March 2024	380.50 (-10.66%)	428.40	376.00 - 437.70	0.4278 times
Thu 29 February 2024	425.90 (-12.74%)	493.00	395.00 - 493.75	0.9594 times
Wed 31 January 2024	488.10 (9.66%)	447.35	438.05 - 519.00	2.4123 times
Fri 29 December 2023	445.10 (7.11%)	416.00	402.30 - 466.00	1.0225 times
Thu 30 November 2023	415.55 (6.05%)	392.60	388.00 - 443.20	0.5755 times
Tue 31 October 2023	391.85 (-16.77%)	475.00	389.00 - 475.00	0.717 times
Fri 29 September 2023	470.80 (-54.08%)	530.00	456.00 - 583.25	1.0425 times
Thu 31 August 2023	1025.25 (0.4%)	1021.20	951.60 - 1064.90	0.6656 times
Mon 31 July 2023	1021.20 (28.48%)	843.90	824.10 - 1024.00	1.8372 times
Fri 30 June 2023	794.85 (8.46%)	735.00	734.40 - 833.95	0.7119 times

monthly chart GnaAxles

Indicator Analysis of GnaAxles

Tomorrow's movement Prediction of Gna Axles GNA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 411.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gna Axles GNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gna Axles GNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 408.4

Munafa value: 70 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 410 and price is deviating by 11 points

Upper Bollinger band is at 431 and lower is at 389, while middle bands are at 400 and 420

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GnaAxles (GNA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GnaAxles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GnaAxles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GnaAxles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GnaAxles in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GnaAxles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.41 and GnaAxles GNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GnaAxles GNA stock. Volume based technical analysis of GnaAxles GNA stock is negative.

GnaAxles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gna Axles GNA

DMA (daily moving average) of Gna Axles GNA

DMA period	DMA value
5 day DMA	413.67
12 day DMA	410.84
20 day DMA	409.46
35 day DMA	406.45
50 day DMA	412.41
100 day DMA	433.27
150 day DMA	435.19
200 day DMA	545.45

EMA (exponential moving average) of Gna Axles GNA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	413.43	412.79	411.11
12 day EMA	411.43	410.84	409.88
20 day EMA	410.57	410.14	409.51
35 day EMA	413.41	413.33	413.16
50 day EMA	415.66	415.7	415.68

SMA (simple moving average) of Gna Axles GNA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	413.67	411.09	409.1
12 day SMA	410.84	411.26	411.73
20 day SMA	409.46	408.4	407.78
35 day SMA	406.45	406.86	407.1
50 day SMA	412.41	412.12	412.46
100 day SMA	433.27	433.28	433.3
150 day SMA	435.19	435.73	436.35
200 day SMA	545.45	547.83	550.11

Fundamentals, profit and EPS of Gna Axles GNA

EPS is 27.33 and PE is: 15.17

Last quarter profit: (February 2024 quarter) 22.47 crores (-37.20%)

Debt: 198.25 in crores

Market capitalization: 1848.81

EPS is 30.44 and PE is: 13.62

Last quarter profit: (September 2023 quarter) 27.63 crores (-17.25%)

Debt: 198.25 in crores

Market capitalization: 1833.82